| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1df00db0052c6d23089
|
688472
|
9.35
|
137717
|
129104160
|
3.13
|
1
|
9.25
|
20250425
|
9.25
|
9.54
|
-0.22
|
-0.02
|
688472
|
680ecfde00db0052c6da6007
|
20240429
|
11.63
|
396087
|
494087479
|
10.08
|
8.77
|
12.44
|
20240429
|
11.58
|
12.75
|
7.15
|
0.83
|
688472
|
680ecfde00db0052c6da6008
|
20240430
|
12.36
|
133068
|
164203220
|
3.54
|
2.95
|
12.14
|
20240430
|
12.01
|
12.45
|
-2.41
|
-0.3
|
688472
|
680ecfde00db0052c6da6009
|
20240506
|
12.14
|
258414
|
329224960
|
5.02
|
5.72
|
12.69
|
20240506
|
12.14
|
12.75
|
4.53
|
0.55
|
688472
|
680ecfde00db0052c6da600a
|
20240507
|
12.63
|
98781
|
126395335
|
1.42
|
2.19
|
12.71
|
20240507
|
12.59
|
12.77
|
0.16
|
0.02
|
688472
|
680ecfde00db0052c6da600b
|
20240508
|
12.71
|
70110
|
88662488
|
2.36
|
1.55
|
12.43
|
20240508
|
12.41
|
12.71
|
-2.2
|
-0.28
|
688472
|
680ecfde00db0052c6da600c
|
20240509
|
12.44
|
150756
|
193892041
|
4.18
|
3.34
|
12.62
|
20240509
|
12.44
|
12.96
|
1.53
|
0.19
|
688472
|
680ecfde00db0052c6da600d
|
20240510
|
12.63
|
136228
|
168938217
|
4.91
|
3.02
|
12.19
|
20240510
|
12.13
|
12.75
|
-3.41
|
-0.43
|
688472
|
680ecfde00db0052c6da600e
|
20240513
|
12.03
|
68792
|
83856601
|
2.13
|
1.52
|
12.05
|
20240513
|
11.97
|
12.23
|
-1.15
|
-0.14
|
688472
|
680ecfde00db0052c6da600f
|
20240514
|
12.19
|
61376
|
74980759
|
2.07
|
1.36
|
12.05
|
20240514
|
11.98
|
12.23
|
0
|
0
|
688472
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |