| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b100db0052c6d22ff8
|
688469
|
4.53
|
316599
|
143440913
|
1.32
|
0.72
|
4.53
|
20250425
|
4.5
|
4.56
|
-0.22
|
-0.01
|
688469
|
680ecfad00db0052c6d9d7e7
|
20240429
|
4.66
|
139243
|
65632268
|
1.93
|
1.27
|
4.72
|
20240429
|
4.65
|
4.74
|
1.07
|
0.05
|
688469
|
680ecfad00db0052c6d9d7e8
|
20240430
|
4.73
|
133819
|
63129846
|
1.48
|
1.22
|
4.72
|
20240430
|
4.68
|
4.75
|
0
|
0
|
688469
|
680ecfad00db0052c6d9d7e9
|
20240506
|
4.74
|
168460
|
80528604
|
1.27
|
1.53
|
4.78
|
20240506
|
4.74
|
4.8
|
1.27
|
0.06
|
688469
|
680ecfad00db0052c6d9d7ea
|
20240507
|
4.77
|
113305
|
54085894
|
0.63
|
1.03
|
4.78
|
20240507
|
4.76
|
4.79
|
0
|
0
|
688469
|
680ecfad00db0052c6d9d7eb
|
20240508
|
4.79
|
112111
|
53328647
|
1.05
|
1.02
|
4.74
|
20240508
|
4.74
|
4.79
|
-0.84
|
-0.04
|
688469
|
680ecfad00db0052c6d9d7ec
|
20240509
|
4.74
|
118654
|
56520874
|
0.84
|
1.08
|
4.76
|
20240509
|
4.74
|
4.78
|
0.42
|
0.02
|
688469
|
680ecfad00db0052c6d9d7ed
|
20240510
|
4.76
|
548097
|
257407747
|
6.3
|
1.25
|
4.62
|
20240510
|
4.62
|
4.92
|
-2.94
|
-0.14
|
688469
|
680ecfad00db0052c6d9d7ee
|
20240513
|
4.6
|
766569
|
336450814
|
7.58
|
1.74
|
4.28
|
20240513
|
4.26
|
4.61
|
-7.36
|
-0.34
|
688469
|
680ecfad00db0052c6d9d7ef
|
20240514
|
4.28
|
901930
|
372571809
|
6.31
|
2.05
|
4.1
|
20240514
|
4.04
|
4.31
|
-4.21
|
-0.18
|
688469
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |