| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11f00db0052c6d22e16
|
688443
|
28.28
|
52676
|
141841575
|
8.95
|
4.62
|
27.16
|
20250425
|
26.15
|
28.68
|
-3.96
|
-1.12
|
688443
|
680ecf0000db0052c6d812a3
|
20240429
|
40.48
|
8716
|
35439893
|
3.63
|
0.98
|
40.94
|
20240429
|
40.11
|
41.58
|
1.04
|
0.42
|
688443
|
680ecf0000db0052c6d812a4
|
20240430
|
40
|
10421
|
41809915
|
3.93
|
1.17
|
39.8
|
20240430
|
39.59
|
41.2
|
-2.78
|
-1.14
|
688443
|
680ecf0000db0052c6d812a5
|
20240506
|
41.3
|
16070
|
64991697
|
4.25
|
1.8
|
40.98
|
20240506
|
39.81
|
41.5
|
2.96
|
1.18
|
688443
|
680ecf0000db0052c6d812a6
|
20240507
|
40.36
|
11093
|
45374928
|
3
|
1.24
|
41.22
|
20240507
|
40.27
|
41.5
|
0.59
|
0.24
|
688443
|
680ecf0000db0052c6d812a7
|
20240508
|
40.55
|
13936
|
57087470
|
3.61
|
1.56
|
41.2
|
20240508
|
40.3
|
41.79
|
-0.05
|
-0.02
|
688443
|
680ecf0000db0052c6d812a8
|
20240509
|
41.5
|
13105
|
54539767
|
5.34
|
1.47
|
41.76
|
20240509
|
40.6
|
42.8
|
1.36
|
0.56
|
688443
|
680ecf0000db0052c6d812a9
|
20240510
|
41.88
|
15134
|
63539688
|
4.45
|
1.69
|
42.42
|
20240510
|
40.99
|
42.85
|
1.58
|
0.66
|
688443
|
680ecf0000db0052c6d812aa
|
20240513
|
42.42
|
17481
|
75067956
|
3.51
|
1.96
|
43.35
|
20240513
|
42.05
|
43.54
|
2.19
|
0.93
|
688443
|
680ecf0000db0052c6d812ab
|
20240514
|
43.13
|
24510
|
109169038
|
6.48
|
2.74
|
45.06
|
20240514
|
42.7
|
45.51
|
3.94
|
1.71
|
688443
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |