| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10d00db0052c6d22dd8
|
688439
|
60
|
16946
|
102589026
|
2.95
|
1.49
|
61.03
|
20250425
|
59.39
|
61.18
|
0.71
|
0.43
|
688439
|
680eceeb00db0052c6d7d85c
|
20240429
|
66.38
|
31510
|
214812487
|
4.22
|
3.29
|
68.3
|
20240429
|
65.9
|
68.7
|
2.91
|
1.93
|
688439
|
680eceeb00db0052c6d7d85d
|
20240430
|
68.21
|
29475
|
197169629
|
4.89
|
3.07
|
65.34
|
20240430
|
65.12
|
68.46
|
-4.33
|
-2.96
|
688439
|
680eceeb00db0052c6d7d85e
|
20240506
|
66.28
|
29482
|
198157439
|
2.91
|
3.08
|
65.99
|
20240506
|
65.7
|
67.6
|
0.99
|
0.65
|
688439
|
680eceeb00db0052c6d7d85f
|
20240507
|
66
|
27501
|
185724257
|
3.42
|
2.87
|
66.9
|
20240507
|
65.5
|
67.76
|
1.38
|
0.91
|
688439
|
680eceeb00db0052c6d7d860
|
20240508
|
66.6
|
29368
|
193616494
|
3.95
|
3.06
|
64.23
|
20240508
|
64.15
|
66.79
|
-3.99
|
-2.67
|
688439
|
680eceeb00db0052c6d7d861
|
20240509
|
64.55
|
45010
|
304592572
|
6.8
|
4.7
|
68.29
|
20240509
|
64.23
|
68.6
|
6.32
|
4.06
|
688439
|
680eceeb00db0052c6d7d862
|
20240510
|
68.47
|
28797
|
196522266
|
4.83
|
3
|
67
|
20240510
|
66.69
|
69.99
|
-1.89
|
-1.29
|
688439
|
680eceeb00db0052c6d7d863
|
20240513
|
66.68
|
32465
|
213144736
|
3.3
|
3.39
|
64.92
|
20240513
|
64.47
|
66.68
|
-3.1
|
-2.08
|
688439
|
680eceeb00db0052c6d7d864
|
20240514
|
64.6
|
17776
|
116212408
|
2.11
|
1.85
|
64.52
|
20240514
|
64.26
|
65.63
|
-0.62
|
-0.4
|
688439
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |