| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b900db0052c6d23011
|
688432
|
11.11
|
37601
|
41131843
|
2.19
|
0.74
|
10.9
|
20250425
|
10.87
|
11.11
|
-0.46
|
-0.05
|
688432
|
680ecfb600db0052c6d9ef6b
|
20240429
|
9.52
|
30570
|
29776851
|
3.91
|
0.67
|
9.82
|
20240429
|
9.5
|
9.87
|
3.81
|
0.36
|
688432
|
680ecfb600db0052c6d9ef6c
|
20240430
|
9.88
|
32102
|
31534042
|
2.04
|
0.7
|
9.86
|
20240430
|
9.71
|
9.91
|
0.41
|
0.04
|
688432
|
680ecfb600db0052c6d9ef6d
|
20240506
|
9.98
|
34645
|
34759670
|
1.62
|
0.76
|
10
|
20240506
|
9.94
|
10.1
|
1.42
|
0.14
|
688432
|
680ecfb600db0052c6d9ef6e
|
20240507
|
10.04
|
26250
|
26463874
|
2.1
|
0.58
|
10.11
|
20240507
|
9.92
|
10.13
|
1.1
|
0.11
|
688432
|
680ecfb600db0052c6d9ef6f
|
20240508
|
10.03
|
20882
|
20856275
|
1.88
|
0.46
|
9.93
|
20240508
|
9.9
|
10.09
|
-1.78
|
-0.18
|
688432
|
680ecfb600db0052c6d9ef70
|
20240509
|
10.05
|
25200
|
25496248
|
1.61
|
0.55
|
10.13
|
20240509
|
9.99
|
10.15
|
2.01
|
0.2
|
688432
|
680ecfb600db0052c6d9ef71
|
20240510
|
10.14
|
18590
|
18534780
|
2.67
|
0.41
|
9.92
|
20240510
|
9.9
|
10.17
|
-2.07
|
-0.21
|
688432
|
680ecfb600db0052c6d9ef72
|
20240513
|
9.78
|
21126
|
20618366
|
2.02
|
0.46
|
9.71
|
20240513
|
9.67
|
9.87
|
-2.12
|
-0.21
|
688432
|
680ecfb600db0052c6d9ef73
|
20240514
|
9.67
|
20052
|
19432770
|
2.37
|
0.44
|
9.66
|
20240514
|
9.61
|
9.84
|
-0.51
|
-0.05
|
688432
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |