| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12100db0052c6d22e21
|
688409
|
49.68
|
24556
|
121644223
|
3.4
|
1.39
|
49.73
|
20250425
|
48.52
|
50.19
|
1.14
|
0.56
|
688409
|
680ecf0300db0052c6d81cf5
|
20240429
|
45.1
|
20522
|
144539995
|
8.6
|
1.7
|
48.33
|
20240429
|
44.87
|
48.77
|
6.62
|
3
|
688409
|
680ecf0300db0052c6d81cf6
|
20240430
|
49.58
|
20233
|
145741155
|
9
|
1.68
|
47.52
|
20240430
|
46.02
|
50.37
|
-1.68
|
-0.81
|
688409
|
680ecf0300db0052c6d81cf7
|
20240506
|
48.78
|
17262
|
122989848
|
4.19
|
1.43
|
47.16
|
20240506
|
46.79
|
48.78
|
-0.76
|
-0.36
|
688409
|
680ecf0300db0052c6d81cf8
|
20240507
|
47.43
|
19824
|
136932447
|
4.41
|
1.65
|
45.62
|
20240507
|
45.35
|
47.43
|
-3.27
|
-1.54
|
688409
|
680ecf0300db0052c6d81cf9
|
20240508
|
45.86
|
17917
|
122531846
|
2.65
|
1.49
|
45.39
|
20240508
|
45.14
|
46.35
|
-0.5
|
-0.23
|
688409
|
680ecf0300db0052c6d81cfa
|
20240509
|
45.39
|
10952
|
75325310
|
2.27
|
0.91
|
45.89
|
20240509
|
45.39
|
46.42
|
1.1
|
0.5
|
688409
|
680ecf0300db0052c6d81cfb
|
20240510
|
45.91
|
17372
|
115465206
|
6.19
|
1.44
|
44.1
|
20240510
|
43.37
|
46.21
|
-3.9
|
-1.79
|
688409
|
680ecf0300db0052c6d81cfc
|
20240513
|
43.72
|
11663
|
75789588
|
3.33
|
0.97
|
42.91
|
20240513
|
42.8
|
44.27
|
-2.7
|
-1.19
|
688409
|
680ecf0300db0052c6d81cfd
|
20240514
|
42.91
|
10643
|
67863304
|
4.36
|
0.88
|
42.71
|
20240514
|
41.89
|
43.76
|
-0.47
|
-0.2
|
688409
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |