| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14000db0052c6d22e8a
|
688408
|
45.68
|
26635
|
122124470
|
1.83
|
1.32
|
45.6
|
20250425
|
45.41
|
46.24
|
0.48
|
0.22
|
688408
|
680ecf2900db0052c6d87fa0
|
20240429
|
65.14
|
39068
|
402162425
|
10.71
|
2.88
|
69.68
|
20240429
|
64.03
|
70.99
|
7.25
|
4.71
|
688408
|
680ecf2900db0052c6d87fa1
|
20240430
|
69.88
|
24754
|
262384295
|
3.86
|
1.82
|
70.29
|
20240430
|
68.99
|
71.68
|
0.88
|
0.61
|
688408
|
680ecf2900db0052c6d87fa2
|
20240506
|
71.01
|
23391
|
248489129
|
2.29
|
1.72
|
70.84
|
20240506
|
69.93
|
71.54
|
0.78
|
0.55
|
688408
|
680ecf2900db0052c6d87fa3
|
20240507
|
70.55
|
21569
|
231289414
|
4.16
|
1.59
|
70.46
|
20240507
|
69.88
|
72.83
|
-0.54
|
-0.38
|
688408
|
680ecf2900db0052c6d87fa4
|
20240508
|
70.56
|
19015
|
201455744
|
3.99
|
1.4
|
69.88
|
20240508
|
69.65
|
72.46
|
-0.82
|
-0.58
|
688408
|
680ecf2900db0052c6d87fa5
|
20240509
|
69.91
|
19542
|
208400414
|
4.09
|
1.44
|
70.75
|
20240509
|
69.42
|
72.28
|
1.24
|
0.87
|
688408
|
680ecf2900db0052c6d87fa6
|
20240510
|
70.62
|
26028
|
267414912
|
4.98
|
1.92
|
67.97
|
20240510
|
67.53
|
71.05
|
-3.93
|
-2.78
|
688408
|
680ecf2900db0052c6d87fa7
|
20240513
|
67.87
|
23721
|
250308541
|
6.4
|
1.75
|
70.65
|
20240513
|
67.6
|
71.95
|
3.94
|
2.68
|
688408
|
680ecf2900db0052c6d87fa8
|
20240514
|
70.7
|
11982
|
126194796
|
2.14
|
0.88
|
70.01
|
20240514
|
69.38
|
70.89
|
-0.91
|
-0.64
|
688408
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |