| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15100db0052c6d22ec7
|
688403
|
8.79
|
78549
|
68834165
|
2.05
|
1.36
|
8.73
|
20250425
|
8.69
|
8.87
|
-0.8
|
-0.07
|
688403
|
680ecf3e00db0052c6d8b90d
|
20240429
|
8
|
90411
|
74791228
|
5.04
|
1.59
|
8.23
|
20240429
|
7.9
|
8.3
|
3.78
|
0.3
|
688403
|
680ecf3e00db0052c6d8b90e
|
20240430
|
8.18
|
85921
|
70557218
|
3.28
|
1.51
|
8.15
|
20240430
|
7.98
|
8.25
|
-0.97
|
-0.08
|
688403
|
680ecf3e00db0052c6d8b90f
|
20240506
|
8.21
|
107996
|
90744593
|
3.31
|
1.9
|
8.42
|
20240506
|
8.16
|
8.43
|
3.31
|
0.27
|
688403
|
680ecf3e00db0052c6d8b910
|
20240507
|
8.38
|
79631
|
67520183
|
1.9
|
1.4
|
8.35
|
20240507
|
8.32
|
8.48
|
-0.83
|
-0.07
|
688403
|
680ecf3e00db0052c6d8b911
|
20240508
|
8.32
|
96610
|
80140578
|
4.19
|
1.7
|
8.15
|
20240508
|
8.07
|
8.42
|
-2.4
|
-0.2
|
688403
|
680ecf3e00db0052c6d8b912
|
20240509
|
8.15
|
200586
|
175381908
|
8.22
|
3.52
|
8.62
|
20240509
|
8.15
|
8.82
|
5.77
|
0.47
|
688403
|
680ecf3e00db0052c6d8b913
|
20240510
|
8.58
|
114323
|
97391806
|
4.99
|
2.01
|
8.3
|
20240510
|
8.27
|
8.7
|
-3.71
|
-0.32
|
688403
|
680ecf3e00db0052c6d8b914
|
20240513
|
8.27
|
76203
|
62565736
|
3.25
|
1.34
|
8.06
|
20240513
|
8
|
8.27
|
-2.89
|
-0.24
|
688403
|
680ecf3e00db0052c6d8b915
|
20240514
|
8.02
|
67383
|
55108676
|
2.73
|
1.18
|
8.09
|
20240514
|
8
|
8.22
|
0.37
|
0.03
|
688403
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |