| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10f00db0052c6d22ddf
|
688401
|
36.01
|
67943
|
237888317
|
4.74
|
5.87
|
35.05
|
20250425
|
34.51
|
36.23
|
-3.31
|
-1.2
|
688401
|
680eceed00db0052c6d7def3
|
20240429
|
25.97
|
46924
|
124721658
|
6.02
|
4.1
|
26.61
|
20240429
|
25.47
|
26.96
|
7.43
|
1.84
|
688401
|
680eceed00db0052c6d7def4
|
20240430
|
26.69
|
20084
|
53805200
|
3.61
|
1.76
|
26.39
|
20240430
|
26.19
|
27.15
|
-0.83
|
-0.22
|
688401
|
680eceed00db0052c6d7def5
|
20240506
|
26.75
|
20213
|
54784313
|
3.71
|
1.77
|
26.99
|
20240506
|
26.57
|
27.55
|
2.27
|
0.6
|
688401
|
680eceed00db0052c6d7def6
|
20240507
|
26.95
|
31275
|
85785915
|
3.78
|
2.73
|
27
|
20240507
|
26.78
|
27.8
|
0.04
|
0.01
|
688401
|
680eceed00db0052c6d7def7
|
20240508
|
27.12
|
27602
|
73591211
|
3.59
|
2.41
|
26.27
|
20240508
|
26.15
|
27.12
|
-2.7
|
-0.73
|
688401
|
680eceed00db0052c6d7def8
|
20240509
|
26.35
|
15993
|
43115363
|
4.26
|
1.4
|
26.9
|
20240509
|
25.98
|
27.1
|
2.4
|
0.63
|
688401
|
680eceed00db0052c6d7def9
|
20240510
|
26.9
|
14899
|
39788465
|
2.71
|
1.3
|
26.28
|
20240510
|
26.27
|
27
|
-2.3
|
-0.62
|
688401
|
680eceed00db0052c6d7defa
|
20240513
|
26.03
|
14738
|
38166964
|
3.65
|
1.29
|
25.34
|
20240513
|
25.21
|
26.17
|
-3.58
|
-0.94
|
688401
|
680eceed00db0052c6d7defb
|
20240514
|
25.34
|
9846
|
25205294
|
2.13
|
0.86
|
25.22
|
20240514
|
25.17
|
25.71
|
-0.47
|
-0.12
|
688401
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |