| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1df00db0052c6d23087
|
688400
|
25.51
|
62240
|
160150444
|
2.84
|
2.63
|
25.6
|
20250425
|
25.36
|
26.09
|
-0.47
|
-0.12
|
688400
|
680ecfdd00db0052c6da5e25
|
20240429
|
19.31
|
40302
|
79493261
|
3.26
|
1.7
|
19.83
|
20240429
|
19.29
|
19.91
|
4.42
|
0.84
|
688400
|
680ecfdd00db0052c6da5e26
|
20240430
|
19.35
|
58758
|
112281189
|
3.88
|
2.48
|
18.87
|
20240430
|
18.77
|
19.54
|
-4.84
|
-0.96
|
688400
|
680ecfdd00db0052c6da5e27
|
20240506
|
19.11
|
41716
|
80562851
|
2.76
|
1.76
|
19.1
|
20240506
|
19
|
19.52
|
1.22
|
0.23
|
688400
|
680ecfdd00db0052c6da5e28
|
20240507
|
19.09
|
34941
|
67381530
|
3.04
|
1.47
|
19.17
|
20240507
|
18.9
|
19.48
|
0.37
|
0.07
|
688400
|
680ecfdd00db0052c6da5e29
|
20240508
|
19.09
|
34200
|
64140748
|
3.34
|
1.44
|
18.47
|
20240508
|
18.45
|
19.09
|
-3.65
|
-0.7
|
688400
|
680ecfdd00db0052c6da5e2a
|
20240509
|
18.45
|
22944
|
42941991
|
2
|
0.97
|
18.63
|
20240509
|
18.43
|
18.8
|
0.87
|
0.16
|
688400
|
680ecfdd00db0052c6da5e2b
|
20240510
|
18.75
|
29810
|
54201566
|
4.51
|
1.26
|
18.05
|
20240510
|
17.96
|
18.8
|
-3.11
|
-0.58
|
688400
|
680ecfdd00db0052c6da5e2c
|
20240513
|
17.98
|
29097
|
51434131
|
3.05
|
1.23
|
17.59
|
20240513
|
17.43
|
17.98
|
-2.55
|
-0.46
|
688400
|
680ecfdd00db0052c6da5e2d
|
20240514
|
17.64
|
26021
|
46153209
|
3.24
|
1.1
|
17.62
|
20240514
|
17.43
|
18
|
0.17
|
0.03
|
688400
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |