| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b200db0052c6d22ffb
|
688396
|
47.05
|
26498
|
123945353
|
1.45
|
0.2
|
47.18
|
20250425
|
46.5
|
47.18
|
0.86
|
0.4
|
688396
|
680ecfae00db0052c6d9daba
|
20240429
|
35.71
|
53172
|
196936397
|
5.35
|
0.4
|
37.14
|
20240429
|
35.69
|
37.62
|
3.02
|
1.09
|
688396
|
680ecfae00db0052c6d9dabb
|
20240430
|
37
|
35643
|
130836235
|
3.26
|
0.27
|
36.38
|
20240430
|
36.23
|
37.44
|
-2.05
|
-0.76
|
688396
|
680ecfae00db0052c6d9dabc
|
20240506
|
36.96
|
29821
|
111428976
|
1.62
|
0.23
|
37.24
|
20240506
|
36.96
|
37.55
|
2.36
|
0.86
|
688396
|
680ecfae00db0052c6d9dabd
|
20240507
|
37.1
|
21740
|
81326274
|
1.66
|
0.16
|
37.34
|
20240507
|
36.92
|
37.54
|
0.27
|
0.1
|
688396
|
680ecfae00db0052c6d9dabe
|
20240508
|
37.53
|
23418
|
86494665
|
2.81
|
0.18
|
36.51
|
20240508
|
36.48
|
37.53
|
-2.22
|
-0.83
|
688396
|
680ecfae00db0052c6d9dabf
|
20240509
|
36.59
|
90623
|
348209246
|
8.35
|
0.68
|
39.42
|
20240509
|
36.57
|
39.62
|
7.97
|
2.91
|
688396
|
680ecfae00db0052c6d9dac0
|
20240510
|
38.94
|
61102
|
236328515
|
2.92
|
0.46
|
38.74
|
20240510
|
38.09
|
39.24
|
-1.73
|
-0.68
|
688396
|
680ecfae00db0052c6d9dac1
|
20240513
|
38.34
|
32589
|
126072072
|
2.68
|
0.25
|
38.6
|
20240513
|
37.95
|
38.99
|
-0.36
|
-0.14
|
688396
|
680ecfae00db0052c6d9dac2
|
20240514
|
38.6
|
22131
|
85686155
|
2.23
|
0.17
|
38.56
|
20240514
|
38.3
|
39.16
|
-0.1
|
-0.04
|
688396
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |