| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13b00db0052c6d22e7a
|
688392
|
49.45
|
10253
|
50577482
|
2.49
|
1.47
|
49.65
|
20250425
|
48.65
|
49.88
|
0.47
|
0.23
|
688392
|
680ecf2300db0052c6d8709a
|
20240429
|
47.23
|
16615
|
81510364
|
8.33
|
2.82
|
49.8
|
20240429
|
46.47
|
50.46
|
3.97
|
1.9
|
688392
|
680ecf2300db0052c6d8709b
|
20240430
|
49.24
|
9090
|
44816785
|
4.22
|
1.55
|
48.48
|
20240430
|
48.2
|
50.3
|
-2.65
|
-1.32
|
688392
|
680ecf2300db0052c6d8709c
|
20240506
|
49.68
|
8468
|
42644038
|
5.18
|
1.44
|
50.47
|
20240506
|
48.8
|
51.31
|
4.1
|
1.99
|
688392
|
680ecf2300db0052c6d8709d
|
20240507
|
50.25
|
8396
|
43591034
|
5.55
|
1.43
|
52.13
|
20240507
|
49.79
|
52.59
|
3.29
|
1.66
|
688392
|
680ecf2300db0052c6d8709e
|
20240508
|
54.3
|
17585
|
94431232
|
8.86
|
2.99
|
53.44
|
20240508
|
50.48
|
55.1
|
2.51
|
1.31
|
688392
|
680ecf2300db0052c6d8709f
|
20240509
|
53.29
|
7107
|
38745303
|
3.63
|
1.21
|
54.55
|
20240509
|
53.05
|
54.99
|
2.08
|
1.11
|
688392
|
680ecf2300db0052c6d870a0
|
20240510
|
56.19
|
7759
|
41683070
|
7.39
|
1.32
|
52.99
|
20240510
|
52.16
|
56.19
|
-2.86
|
-1.56
|
688392
|
680ecf2300db0052c6d870a1
|
20240513
|
52.79
|
11451
|
59258491
|
5.28
|
1.95
|
50.68
|
20240513
|
50.5
|
53.3
|
-4.36
|
-2.31
|
688392
|
680ecf2300db0052c6d870a2
|
20240514
|
51.44
|
6115
|
30689609
|
5.17
|
1.04
|
49.16
|
20240514
|
49.03
|
51.65
|
-3
|
-1.52
|
688392
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |