| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11800db0052c6d22dfc
|
688390
|
39.91
|
42064
|
170256985
|
4.08
|
1.73
|
40.01
|
20250425
|
39.58
|
41.2
|
0.7
|
0.28
|
688390
|
680ecef900db0052c6d7fa36
|
20240429
|
63.75
|
48019
|
452640946
|
8.31
|
2.78
|
67.23
|
20240429
|
63.39
|
68.71
|
5.01
|
3.21
|
688390
|
680ecef900db0052c6d7fa37
|
20240430
|
67.16
|
34634
|
323722604
|
3.41
|
2
|
66
|
20240430
|
65.2
|
67.49
|
-1.83
|
-1.23
|
688390
|
680ecef900db0052c6d7fa38
|
20240506
|
67.06
|
36706
|
353146471
|
4.52
|
2.12
|
68.5
|
20240506
|
66.88
|
69.86
|
3.79
|
2.5
|
688390
|
680ecef900db0052c6d7fa39
|
20240507
|
68.02
|
22676
|
220749642
|
3.52
|
1.31
|
68.98
|
20240507
|
67.39
|
69.8
|
0.7
|
0.48
|
688390
|
680ecef900db0052c6d7fa3a
|
20240508
|
69.18
|
24870
|
242641748
|
2.59
|
1.44
|
68.41
|
20240508
|
68.36
|
70.15
|
-0.83
|
-0.57
|
688390
|
680ecef900db0052c6d7fa3b
|
20240509
|
68.21
|
44007
|
444247953
|
6.91
|
2.55
|
72.07
|
20240509
|
68.21
|
72.94
|
5.35
|
3.66
|
688390
|
680ecef900db0052c6d7fa3c
|
20240510
|
73.01
|
41709
|
430212394
|
5.51
|
2.41
|
73.46
|
20240510
|
71.21
|
75.18
|
1.93
|
1.39
|
688390
|
680ecef900db0052c6d7fa3d
|
20240513
|
74.46
|
61765
|
668104539
|
5.85
|
3.57
|
75.65
|
20240513
|
74.46
|
78.76
|
2.98
|
2.19
|
688390
|
680ecef900db0052c6d7fa3e
|
20240514
|
75.18
|
31380
|
329358929
|
5.21
|
1.82
|
73.41
|
20240514
|
73.07
|
77.01
|
-2.96
|
-2.24
|
688390
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |