| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17500db0052c6d22f3d
|
688389
|
13.86
|
42727
|
58859659
|
1.6
|
1
|
13.73
|
20250425
|
13.69
|
13.91
|
0.07
|
0.01
|
688389
|
680ecf6700db0052c6d9280a
|
20240429
|
19.46
|
49619
|
98574179
|
3.18
|
1.16
|
19.58
|
20240429
|
19.28
|
19.9
|
0.56
|
0.11
|
688389
|
680ecf6700db0052c6d9280b
|
20240430
|
19.5
|
34883
|
67903781
|
2.71
|
0.81
|
18.99
|
20240430
|
18.98
|
19.51
|
-3.01
|
-0.59
|
688389
|
680ecf6700db0052c6d9280c
|
20240506
|
19.38
|
32465
|
63710977
|
4.11
|
0.76
|
19.8
|
20240506
|
19.16
|
19.94
|
4.27
|
0.81
|
688389
|
680ecf6700db0052c6d9280d
|
20240507
|
19.82
|
23830
|
47224279
|
3.28
|
0.56
|
19.63
|
20240507
|
19.58
|
20.23
|
-0.86
|
-0.17
|
688389
|
680ecf6700db0052c6d9280e
|
20240508
|
19.63
|
32271
|
63435617
|
4.23
|
0.75
|
19.4
|
20240508
|
19.33
|
20.16
|
-1.17
|
-0.23
|
688389
|
680ecf6700db0052c6d9280f
|
20240509
|
19.2
|
51902
|
103158898
|
4.64
|
1.21
|
20
|
20240509
|
19.2
|
20.1
|
3.09
|
0.6
|
688389
|
680ecf6700db0052c6d92810
|
20240510
|
19.8
|
30385
|
60455747
|
2.35
|
0.71
|
19.79
|
20240510
|
19.7
|
20.17
|
-1.05
|
-0.21
|
688389
|
680ecf6700db0052c6d92811
|
20240513
|
19.6
|
26756
|
52652134
|
2.98
|
0.62
|
19.47
|
20240513
|
19.4
|
19.99
|
-1.62
|
-0.32
|
688389
|
680ecf6700db0052c6d92812
|
20240514
|
19.59
|
24516
|
48801264
|
3.49
|
0.57
|
19.85
|
20240514
|
19.47
|
20.15
|
1.95
|
0.38
|
688389
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |