| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14500db0052c6d22e9a
|
688388
|
18.82
|
51350
|
97071748
|
3.65
|
1.2
|
18.83
|
20250425
|
18.65
|
19.34
|
-0.26
|
-0.05
|
688388
|
680ecf2e00db0052c6d88eb0
|
20240429
|
14.32
|
56685
|
84478786
|
5.85
|
1.33
|
15.09
|
20240429
|
14.3
|
15.14
|
5.16
|
0.74
|
688388
|
680ecf2e00db0052c6d88eb1
|
20240430
|
14.95
|
47697
|
69906248
|
4.64
|
1.12
|
14.49
|
20240430
|
14.47
|
15.17
|
-3.98
|
-0.6
|
688388
|
680ecf2e00db0052c6d88eb2
|
20240506
|
14.69
|
46160
|
69140776
|
3.11
|
1.08
|
14.88
|
20240506
|
14.69
|
15.14
|
2.69
|
0.39
|
688388
|
680ecf2e00db0052c6d88eb3
|
20240507
|
14.88
|
40991
|
61253219
|
2.22
|
0.96
|
15.03
|
20240507
|
14.73
|
15.06
|
1.01
|
0.15
|
688388
|
680ecf2e00db0052c6d88eb4
|
20240508
|
14.88
|
34966
|
51969140
|
2.46
|
0.82
|
14.74
|
20240508
|
14.71
|
15.08
|
-1.93
|
-0.29
|
688388
|
680ecf2e00db0052c6d88eb5
|
20240509
|
14.91
|
57734
|
88345053
|
4
|
1.35
|
15.29
|
20240509
|
14.91
|
15.5
|
3.73
|
0.55
|
688388
|
680ecf2e00db0052c6d88eb6
|
20240510
|
15.37
|
47692
|
71278261
|
3.86
|
1.12
|
14.88
|
20240510
|
14.78
|
15.37
|
-2.68
|
-0.41
|
688388
|
680ecf2e00db0052c6d88eb7
|
20240513
|
14.76
|
48504
|
69983148
|
3.63
|
1.14
|
14.27
|
20240513
|
14.22
|
14.76
|
-4.1
|
-0.61
|
688388
|
680ecf2e00db0052c6d88eb8
|
20240514
|
14.42
|
25289
|
36245067
|
2.73
|
0.59
|
14.24
|
20240514
|
14.17
|
14.56
|
-0.21
|
-0.03
|
688388
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |