| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27400db0052c6d2326d
|
688387
|
5.29
|
134467
|
70383599
|
2.08
|
0.98
|
5.21
|
20250425
|
5.18
|
5.29
|
-1.7
|
-0.09
|
688387
|
680ed07f00db0052c6dc2721
|
20240429
|
5.91
|
199677
|
120216015
|
3.55
|
2.98
|
6
|
20240429
|
5.86
|
6.07
|
1.52
|
0.09
|
688387
|
680ed07f00db0052c6dc2722
|
20240430
|
6
|
117728
|
70163626
|
2.83
|
1.76
|
5.95
|
20240430
|
5.9
|
6.07
|
-0.83
|
-0.05
|
688387
|
680ed07f00db0052c6dc2723
|
20240506
|
6.02
|
148201
|
90371757
|
3.03
|
2.21
|
6.11
|
20240506
|
6
|
6.18
|
2.69
|
0.16
|
688387
|
680ed07f00db0052c6dc2724
|
20240507
|
6.1
|
177015
|
109360338
|
3.76
|
2.65
|
6.18
|
20240507
|
6.05
|
6.28
|
1.15
|
0.07
|
688387
|
680ed07f00db0052c6dc2725
|
20240508
|
6.18
|
115697
|
70499342
|
2.91
|
1.73
|
6.04
|
20240508
|
6.03
|
6.21
|
-2.27
|
-0.14
|
688387
|
680ed07f00db0052c6dc2726
|
20240509
|
6.01
|
84822
|
51476710
|
1.66
|
1.27
|
6.05
|
20240509
|
6.01
|
6.11
|
0.17
|
0.01
|
688387
|
680ed07f00db0052c6dc2727
|
20240510
|
6.06
|
106633
|
63428777
|
3.31
|
1.59
|
5.91
|
20240510
|
5.9
|
6.1
|
-2.31
|
-0.14
|
688387
|
680ed07f00db0052c6dc2728
|
20240513
|
5.88
|
113573
|
65991886
|
2.71
|
1.7
|
5.77
|
20240513
|
5.73
|
5.89
|
-2.37
|
-0.14
|
688387
|
680ed07f00db0052c6dc2729
|
20240514
|
5.8
|
146339
|
83162866
|
3.81
|
2.19
|
5.68
|
20240514
|
5.59
|
5.81
|
-1.56
|
-0.09
|
688387
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |