| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12900db0052c6d22e3c
|
688385
|
46.7
|
75745
|
356266823
|
2.7
|
1.41
|
46.98
|
20250425
|
46.33
|
47.58
|
1.36
|
0.63
|
688385
|
680ecf0d00db0052c6d83652
|
20240429
|
31.38
|
83731
|
269615490
|
4.4
|
2.63
|
32.32
|
20240429
|
31.33
|
32.71
|
3
|
0.94
|
688385
|
680ecf0d00db0052c6d83653
|
20240430
|
32.92
|
66341
|
216535462
|
2.78
|
2.08
|
32.25
|
20240430
|
32.2
|
33.1
|
-0.22
|
-0.07
|
688385
|
680ecf0d00db0052c6d83654
|
20240506
|
32.94
|
77573
|
259008591
|
2.79
|
2.44
|
32.89
|
20240506
|
32.82
|
33.72
|
1.98
|
0.64
|
688385
|
680ecf0d00db0052c6d83655
|
20240507
|
32.82
|
69174
|
228767401
|
3.59
|
2.17
|
32.93
|
20240507
|
32.42
|
33.6
|
0.12
|
0.04
|
688385
|
680ecf0d00db0052c6d83656
|
20240508
|
32.88
|
53253
|
175556346
|
3.58
|
1.67
|
32.33
|
20240508
|
32.31
|
33.49
|
-1.82
|
-0.6
|
688385
|
680ecf0d00db0052c6d83657
|
20240509
|
32.54
|
66534
|
220020926
|
3.19
|
2.09
|
33.16
|
20240509
|
32.37
|
33.4
|
2.57
|
0.83
|
688385
|
680ecf0d00db0052c6d83658
|
20240510
|
33.1
|
45921
|
150569587
|
2.41
|
1.44
|
32.6
|
20240510
|
32.47
|
33.27
|
-1.69
|
-0.56
|
688385
|
680ecf0d00db0052c6d83659
|
20240513
|
32.29
|
53067
|
169135908
|
3.37
|
1.67
|
31.46
|
20240513
|
31.38
|
32.48
|
-3.5
|
-1.14
|
688385
|
680ecf0d00db0052c6d8365a
|
20240514
|
31.68
|
38090
|
119899227
|
2.92
|
1.2
|
31.21
|
20240514
|
31.08
|
32
|
-0.79
|
-0.25
|
688385
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |