| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14200db0052c6d22e93
|
688383
|
40.84
|
3838
|
15555190
|
2.17
|
0.38
|
40.5
|
20250425
|
40.1
|
40.99
|
-1.05
|
-0.43
|
688383
|
680ecf2c00db0052c6d88819
|
20240429
|
64.03
|
5843
|
37615920
|
5.28
|
0.57
|
64.43
|
20240429
|
62.18
|
65.46
|
3.65
|
2.27
|
688383
|
680ecf2c00db0052c6d8881a
|
20240430
|
63.79
|
7569
|
49666305
|
3.71
|
0.74
|
65.53
|
20240430
|
63.79
|
66.18
|
1.71
|
1.1
|
688383
|
680ecf2c00db0052c6d8881b
|
20240506
|
66.9
|
7745
|
53025992
|
4.23
|
0.76
|
68.51
|
20240506
|
66.59
|
69.36
|
4.55
|
2.98
|
688383
|
680ecf2c00db0052c6d8881c
|
20240507
|
68.83
|
4682
|
32080675
|
2.17
|
0.46
|
68.1
|
20240507
|
67.79
|
69.28
|
-0.6
|
-0.41
|
688383
|
680ecf2c00db0052c6d8881d
|
20240508
|
66.1
|
6935
|
46293633
|
2.53
|
0.68
|
66.07
|
20240508
|
65.88
|
67.6
|
-2.98
|
-2.03
|
688383
|
680ecf2c00db0052c6d8881e
|
20240509
|
66.72
|
5255
|
35531569
|
3.53
|
0.51
|
67.48
|
20240509
|
66.05
|
68.38
|
2.13
|
1.41
|
688383
|
680ecf2c00db0052c6d8881f
|
20240510
|
67.39
|
5978
|
38996342
|
6.74
|
0.59
|
64.92
|
20240510
|
63.85
|
68.4
|
-3.79
|
-2.56
|
688383
|
680ecf2c00db0052c6d88820
|
20240513
|
64.91
|
8846
|
57007231
|
4.78
|
0.87
|
64.46
|
20240513
|
62.68
|
65.78
|
-0.71
|
-0.46
|
688383
|
680ecf2c00db0052c6d88821
|
20240514
|
64.43
|
6238
|
40212564
|
4.37
|
0.61
|
64.44
|
20240514
|
62.91
|
65.73
|
-0.03
|
-0.02
|
688383
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |