| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27a00db0052c6d23284
|
688382
|
22.27
|
88052
|
192241264
|
4.73
|
2.19
|
21.58
|
20250425
|
21.3
|
22.36
|
-3.7
|
-0.83
|
688382
|
680ed08600db0052c6dc3cc7
|
20240429
|
9.8
|
65975
|
65556476
|
4.12
|
1.67
|
9.97
|
20240429
|
9.73
|
10.13
|
2.68
|
0.26
|
688382
|
680ed08600db0052c6dc3cc8
|
20240430
|
9.92
|
112200
|
107053934
|
7.32
|
2.83
|
9.76
|
20240430
|
9.19
|
9.92
|
-2.11
|
-0.21
|
688382
|
680ed08600db0052c6dc3cc9
|
20240506
|
9.89
|
73652
|
73000376
|
2.97
|
1.86
|
9.91
|
20240506
|
9.76
|
10.05
|
1.54
|
0.15
|
688382
|
680ed08600db0052c6dc3cca
|
20240507
|
9.99
|
49249
|
49288172
|
3.13
|
1.24
|
10.01
|
20240507
|
9.82
|
10.13
|
1.01
|
0.1
|
688382
|
680ed08600db0052c6dc3ccb
|
20240508
|
9.97
|
69792
|
68428651
|
4
|
1.76
|
9.79
|
20240508
|
9.66
|
10.06
|
-2.2
|
-0.22
|
688382
|
680ed08600db0052c6dc3ccc
|
20240509
|
9.88
|
57933
|
57777000
|
4.29
|
1.46
|
9.93
|
20240509
|
9.71
|
10.13
|
1.43
|
0.14
|
688382
|
680ed08600db0052c6dc3ccd
|
20240510
|
9.98
|
50091
|
49103523
|
3.63
|
1.26
|
9.68
|
20240510
|
9.66
|
10.02
|
-2.52
|
-0.25
|
688382
|
680ed08600db0052c6dc3cce
|
20240513
|
9.66
|
88641
|
82858696
|
4.55
|
2.24
|
9.39
|
20240513
|
9.22
|
9.66
|
-3
|
-0.29
|
688382
|
680ed08600db0052c6dc3ccf
|
20240514
|
9.37
|
65300
|
61664431
|
3.62
|
1.65
|
9.53
|
20240514
|
9.25
|
9.59
|
1.49
|
0.14
|
688382
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |