| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13a00db0052c6d22e79
|
688381
|
20.95
|
37706
|
77789260
|
4.22
|
2.05
|
20.93
|
20250425
|
20.15
|
21.04
|
-0.66
|
-0.14
|
688381
|
680ecf2300db0052c6d86fa9
|
20240429
|
18.43
|
32346
|
62412789
|
5.42
|
1.74
|
19.33
|
20240429
|
18.43
|
19.42
|
5.8
|
1.06
|
688381
|
680ecf2300db0052c6d86faa
|
20240430
|
19.69
|
25758
|
49951090
|
3.78
|
1.38
|
19.35
|
20240430
|
18.96
|
19.69
|
0.1
|
0.02
|
688381
|
680ecf2300db0052c6d86fab
|
20240506
|
19.84
|
21899
|
43070508
|
2.74
|
1.18
|
19.41
|
20240506
|
19.32
|
19.85
|
0.31
|
0.06
|
688381
|
680ecf2300db0052c6d86fac
|
20240507
|
19.4
|
16292
|
31888887
|
2.78
|
0.87
|
19.43
|
20240507
|
19.25
|
19.79
|
0.1
|
0.02
|
688381
|
680ecf2300db0052c6d86fad
|
20240508
|
19.43
|
18668
|
36061062
|
2.78
|
1
|
19.01
|
20240508
|
18.95
|
19.49
|
-2.16
|
-0.42
|
688381
|
680ecf2300db0052c6d86fae
|
20240509
|
18.94
|
15022
|
29105877
|
2.37
|
0.81
|
19.21
|
20240509
|
18.94
|
19.39
|
1.05
|
0.2
|
688381
|
680ecf2300db0052c6d86faf
|
20240510
|
19.35
|
15206
|
29056822
|
3.8
|
0.82
|
18.79
|
20240510
|
18.75
|
19.48
|
-2.19
|
-0.42
|
688381
|
680ecf2300db0052c6d86fb0
|
20240513
|
18.65
|
16562
|
30619893
|
2.98
|
0.89
|
18.27
|
20240513
|
18.09
|
18.65
|
-2.77
|
-0.52
|
688381
|
680ecf2300db0052c6d86fb1
|
20240514
|
18.52
|
14948
|
27551007
|
4.32
|
0.8
|
18.1
|
20240514
|
17.98
|
18.77
|
-0.93
|
-0.17
|
688381
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |