| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20600db0052c6d230f5
|
688380
|
27.25
|
40533
|
110485900
|
2.24
|
2.74
|
27.25
|
20250425
|
26.94
|
27.55
|
-0.04
|
-0.01
|
688380
|
680ed00500db0052c6dac574
|
20240429
|
15.52
|
49412
|
81354609
|
6.84
|
3.4
|
16.18
|
20240429
|
15.46
|
16.5
|
6.45
|
0.98
|
688380
|
680ed00500db0052c6dac575
|
20240430
|
16.37
|
31982
|
52469293
|
3.77
|
2.2
|
16.23
|
20240430
|
15.82
|
16.43
|
0.31
|
0.05
|
688380
|
680ed00500db0052c6dac576
|
20240506
|
16.56
|
30024
|
50333611
|
2.53
|
2.07
|
16.64
|
20240506
|
16.29
|
16.7
|
2.53
|
0.41
|
688380
|
680ed00500db0052c6dac577
|
20240507
|
16.64
|
20880
|
35481196
|
2.58
|
1.44
|
16.8
|
20240507
|
16.51
|
16.94
|
0.96
|
0.16
|
688380
|
680ed00500db0052c6dac578
|
20240508
|
16.5
|
22631
|
38131948
|
2.38
|
1.56
|
16.52
|
20240508
|
16.47
|
16.87
|
-1.67
|
-0.28
|
688380
|
680ed00500db0052c6dac579
|
20240509
|
16.66
|
25779
|
44258620
|
4
|
1.77
|
17.01
|
20240509
|
16.41
|
17.07
|
2.97
|
0.49
|
688380
|
680ed00500db0052c6dac57a
|
20240510
|
17.21
|
21041
|
35655761
|
4.41
|
1.45
|
16.55
|
20240510
|
16.48
|
17.23
|
-2.7
|
-0.46
|
688380
|
680ed00500db0052c6dac57b
|
20240513
|
16.38
|
20060
|
33432521
|
3.02
|
1.38
|
16.36
|
20240513
|
16.2
|
16.7
|
-1.15
|
-0.19
|
688380
|
680ed00500db0052c6dac57c
|
20240514
|
16.16
|
15191
|
25212335
|
3.18
|
1.04
|
16.27
|
20240514
|
16.12
|
16.64
|
-0.55
|
-0.09
|
688380
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |