| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13800db0052c6d22e72
|
688375
|
49.2
|
12599
|
62479260
|
2.64
|
0.47
|
49.36
|
20250425
|
49
|
50.3
|
0.3
|
0.15
|
688375
|
680ecf2000db0052c6d86912
|
20240429
|
48.09
|
11046
|
80739074
|
3.33
|
0.62
|
48.94
|
20240429
|
47.48
|
49.08
|
1.92
|
0.92
|
688375
|
680ecf2000db0052c6d86913
|
20240430
|
48.95
|
7010
|
51661006
|
1.47
|
0.4
|
48.72
|
20240430
|
48.62
|
49.34
|
-0.45
|
-0.22
|
688375
|
680ecf2000db0052c6d86914
|
20240506
|
48.97
|
9496
|
70276880
|
2.91
|
0.54
|
49.49
|
20240506
|
48.33
|
49.75
|
1.58
|
0.77
|
688375
|
680ecf2000db0052c6d86915
|
20240507
|
49.24
|
8818
|
66899890
|
5.11
|
0.5
|
50.7
|
20240507
|
48.64
|
51.17
|
2.44
|
1.21
|
688375
|
680ecf2000db0052c6d86916
|
20240508
|
50.79
|
8508
|
65295860
|
2.74
|
0.48
|
51.27
|
20240508
|
50.29
|
51.68
|
1.12
|
0.57
|
688375
|
680ecf2000db0052c6d86917
|
20240509
|
50.89
|
10549
|
81987440
|
3.08
|
0.6
|
52.11
|
20240509
|
50.66
|
52.24
|
1.64
|
0.84
|
688375
|
680ecf2000db0052c6d86918
|
20240510
|
52.13
|
5865
|
45710702
|
2.11
|
0.33
|
51.7
|
20240510
|
51.21
|
52.31
|
-0.79
|
-0.41
|
688375
|
680ecf2000db0052c6d86919
|
20240513
|
51.28
|
8417
|
64655421
|
3.83
|
0.47
|
50.89
|
20240513
|
50.32
|
52.3
|
-1.57
|
-0.81
|
688375
|
680ecf2000db0052c6d8691a
|
20240514
|
50.89
|
10040
|
75948870
|
3.34
|
0.57
|
50.08
|
20240514
|
49.72
|
51.42
|
-1.59
|
-0.81
|
688375
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |