| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22800db0052c6d2316a
|
688372
|
74.01
|
35177
|
261676349
|
5.61
|
4.47
|
76.1
|
20250425
|
72.5
|
76.7
|
1.6
|
1.2
|
688372
|
680ed02b00db0052c6db3398
|
20240429
|
53.77
|
15966
|
90055352
|
7.57
|
2.07
|
56.33
|
20240429
|
53.54
|
57.61
|
4.74
|
2.55
|
688372
|
680ed02b00db0052c6db3399
|
20240430
|
54.83
|
20580
|
111429266
|
5.75
|
2.67
|
52.86
|
20240430
|
52.58
|
55.82
|
-6.16
|
-3.47
|
688372
|
680ed02b00db0052c6db339a
|
20240506
|
53.82
|
15925
|
85186153
|
4.63
|
2.06
|
52.51
|
20240506
|
51.98
|
54.43
|
-0.66
|
-0.35
|
688372
|
680ed02b00db0052c6db339b
|
20240507
|
52.21
|
16629
|
89845791
|
5.47
|
2.15
|
53.41
|
20240507
|
52.09
|
54.96
|
1.71
|
0.9
|
688372
|
680ed02b00db0052c6db339c
|
20240508
|
53.67
|
34347
|
188622464
|
6.67
|
4.45
|
54.83
|
20240508
|
52.83
|
56.39
|
2.66
|
1.42
|
688372
|
680ed02b00db0052c6db339d
|
20240509
|
54.34
|
31710
|
176068479
|
6.15
|
4.11
|
56.96
|
20240509
|
53.59
|
56.96
|
3.88
|
2.13
|
688372
|
680ed02b00db0052c6db339e
|
20240510
|
57.45
|
33553
|
190898647
|
6.81
|
4.35
|
54.38
|
20240510
|
54.34
|
58.22
|
-4.53
|
-2.58
|
688372
|
680ed02b00db0052c6db339f
|
20240513
|
53.78
|
54911
|
272327101
|
15.63
|
7.11
|
46.58
|
20240513
|
46.38
|
54.88
|
-14.34
|
-7.8
|
688372
|
680ed02b00db0052c6db33a0
|
20240514
|
47.09
|
30815
|
144842708
|
4.47
|
3.99
|
46.11
|
20240514
|
45.68
|
47.76
|
-1.01
|
-0.47
|
688372
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |