| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26600db0052c6d2323a
|
688368
|
111.3
|
32588
|
333834219
|
11.53
|
3.71
|
100.5
|
20250425
|
98.6
|
111.71
|
-11.62
|
-13.21
|
688368
|
680ed06e00db0052c6dbf738
|
20240429
|
50.71
|
5863
|
41833438
|
3.88
|
0.93
|
51.22
|
20240429
|
49.86
|
51.79
|
3.02
|
1.5
|
688368
|
680ed06e00db0052c6dbf739
|
20240430
|
51.22
|
9054
|
66124059
|
5.82
|
1.44
|
52.96
|
20240430
|
50.41
|
53.39
|
3.4
|
1.74
|
688368
|
680ed06e00db0052c6dbf73a
|
20240506
|
56.43
|
14334
|
104157520
|
10.52
|
2.28
|
51.08
|
20240506
|
50.86
|
56.43
|
-3.55
|
-1.88
|
688368
|
680ed06e00db0052c6dbf73b
|
20240507
|
51.21
|
8211
|
61028798
|
6.97
|
1.3
|
52.92
|
20240507
|
51.08
|
54.64
|
3.6
|
1.84
|
688368
|
680ed06e00db0052c6dbf73c
|
20240508
|
53.36
|
4948
|
36239073
|
3.51
|
0.79
|
52.07
|
20240508
|
51.5
|
53.36
|
-1.61
|
-0.85
|
688368
|
680ed06e00db0052c6dbf73d
|
20240509
|
52.85
|
3153
|
23304563
|
3.51
|
0.5
|
52.75
|
20240509
|
51.58
|
53.41
|
1.31
|
0.68
|
688368
|
680ed06e00db0052c6dbf73e
|
20240510
|
53.21
|
4667
|
33841996
|
4.68
|
0.74
|
51.22
|
20240510
|
50.99
|
53.46
|
-2.9
|
-1.53
|
688368
|
680ed06e00db0052c6dbf73f
|
20240513
|
51.4
|
4185
|
29423635
|
3.2
|
0.66
|
50.16
|
20240513
|
49.76
|
51.4
|
-2.07
|
-1.06
|
688368
|
680ed06e00db0052c6dbf740
|
20240514
|
50.21
|
5339
|
37119769
|
4.98
|
0.85
|
49.29
|
20240514
|
48.79
|
51.29
|
-1.73
|
-0.87
|
688368
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |