| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18f00db0052c6d22f91
|
688363
|
47.3
|
16562
|
79140278
|
1.94
|
0.34
|
47.6
|
20250425
|
47.2
|
48.12
|
0.57
|
0.27
|
688363
|
680ecf8900db0052c6d97718
|
20240429
|
59.57
|
20132
|
122218653
|
2.47
|
1.02
|
60.13
|
20240429
|
59.49
|
60.96
|
0.99
|
0.59
|
688363
|
680ecf8900db0052c6d97719
|
20240430
|
62.32
|
30308
|
189333701
|
3.23
|
1.53
|
61.12
|
20240430
|
60.98
|
62.92
|
1.65
|
0.99
|
688363
|
680ecf8900db0052c6d9771a
|
20240506
|
63.62
|
42272
|
270258597
|
1.95
|
2.13
|
63.32
|
20240506
|
62.93
|
64.12
|
3.6
|
2.2
|
688363
|
680ecf8900db0052c6d9771b
|
20240507
|
64.21
|
39570
|
254689903
|
2.4
|
2
|
63.52
|
20240507
|
63.42
|
64.94
|
0.32
|
0.2
|
688363
|
680ecf8900db0052c6d9771c
|
20240508
|
63.67
|
28827
|
182367862
|
2.74
|
1.45
|
62.75
|
20240508
|
62.13
|
63.87
|
-1.21
|
-0.77
|
688363
|
680ecf8900db0052c6d9771d
|
20240509
|
62.8
|
26109
|
164627060
|
1.56
|
1.32
|
62.84
|
20240509
|
62.12
|
63.1
|
0.14
|
0.09
|
688363
|
680ecf8900db0052c6d9771e
|
20240510
|
63.12
|
17981
|
112602087
|
2.37
|
0.91
|
61.92
|
20240510
|
61.63
|
63.12
|
-1.46
|
-0.92
|
688363
|
680ecf8900db0052c6d9771f
|
20240513
|
61.23
|
19382
|
120277220
|
1.78
|
0.98
|
61.82
|
20240513
|
61.12
|
62.22
|
-0.16
|
-0.1
|
688363
|
680ecf8900db0052c6d97720
|
20240514
|
61.79
|
18798
|
117326565
|
1.62
|
0.95
|
62.25
|
20240514
|
61.5
|
62.5
|
0.7
|
0.43
|
688363
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |