| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13300db0052c6d22e5f
|
688362
|
27.5
|
62855
|
172877006
|
3.37
|
2.26
|
27.56
|
20250425
|
26.94
|
27.86
|
0.92
|
0.25
|
688362
|
680ecf1900db0052c6d8572f
|
20240429
|
20.8
|
48683
|
103721252
|
4.17
|
1.77
|
21.17
|
20240429
|
20.76
|
21.63
|
1.39
|
0.29
|
688362
|
680ecf1900db0052c6d85730
|
20240430
|
21.17
|
51925
|
107031884
|
4.77
|
1.89
|
20.43
|
20240430
|
20.28
|
21.29
|
-3.5
|
-0.74
|
688362
|
680ecf1900db0052c6d85731
|
20240506
|
21
|
33891
|
71186766
|
2.89
|
1.23
|
21.09
|
20240506
|
20.66
|
21.25
|
3.23
|
0.66
|
688362
|
680ecf1900db0052c6d85732
|
20240507
|
21.26
|
66412
|
144246093
|
5.64
|
2.41
|
21.48
|
20240507
|
21.01
|
22.2
|
1.85
|
0.39
|
688362
|
680ecf1900db0052c6d85733
|
20240508
|
21.66
|
40443
|
86238845
|
5.03
|
1.47
|
21
|
20240508
|
20.9
|
21.98
|
-2.23
|
-0.48
|
688362
|
680ecf1900db0052c6d85734
|
20240509
|
21
|
37439
|
79439230
|
2.57
|
1.36
|
21.28
|
20240509
|
20.94
|
21.48
|
1.33
|
0.28
|
688362
|
680ecf1900db0052c6d85735
|
20240510
|
21.49
|
62598
|
135940838
|
5.36
|
2.27
|
21.29
|
20240510
|
21.21
|
22.35
|
0.05
|
0.01
|
688362
|
680ecf1900db0052c6d85736
|
20240513
|
20.96
|
48542
|
99487587
|
4.32
|
1.76
|
20.25
|
20240513
|
20.15
|
21.07
|
-4.88
|
-1.04
|
688362
|
680ecf1900db0052c6d85737
|
20240514
|
20.2
|
28486
|
58093294
|
2.77
|
1.03
|
20.35
|
20240514
|
20.19
|
20.75
|
0.49
|
0.1
|
688362
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |