| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12900db0052c6d22e3a
|
688361
|
81.06
|
41643
|
337972970
|
5.39
|
1.71
|
82.1
|
20250425
|
78.77
|
83.13
|
1.52
|
1.23
|
688361
|
680ecf0c00db0052c6d83470
|
20240429
|
53.76
|
25033
|
136204053
|
3.05
|
3.86
|
54.64
|
20240429
|
53.27
|
54.91
|
1.58
|
0.85
|
688361
|
680ecf0c00db0052c6d83471
|
20240430
|
54.16
|
20470
|
109063475
|
3.66
|
3.16
|
52.89
|
20240430
|
52.36
|
54.36
|
-3.2
|
-1.75
|
688361
|
680ecf0c00db0052c6d83472
|
20240506
|
54.15
|
24318
|
132483178
|
2.99
|
3.75
|
54.74
|
20240506
|
53.56
|
55.14
|
3.5
|
1.85
|
688361
|
680ecf0c00db0052c6d83473
|
20240507
|
54.7
|
23357
|
125495056
|
3.49
|
3.6
|
53.45
|
20240507
|
52.79
|
54.7
|
-2.36
|
-1.29
|
688361
|
680ecf0c00db0052c6d83474
|
20240508
|
53.58
|
16998
|
89252878
|
3.12
|
2.62
|
52.24
|
20240508
|
51.91
|
53.58
|
-2.26
|
-1.21
|
688361
|
680ecf0c00db0052c6d83475
|
20240509
|
52.75
|
21686
|
115957321
|
2.85
|
3.35
|
53.69
|
20240509
|
52.36
|
53.85
|
2.78
|
1.45
|
688361
|
680ecf0c00db0052c6d83476
|
20240510
|
54.35
|
29759
|
157491393
|
7.15
|
4.59
|
51.05
|
20240510
|
50.89
|
54.73
|
-4.92
|
-2.64
|
688361
|
680ecf0c00db0052c6d83477
|
20240513
|
50.71
|
29344
|
152918109
|
8.01
|
4.53
|
52.03
|
20240513
|
49.27
|
53.36
|
1.92
|
0.98
|
688361
|
680ecf0c00db0052c6d83478
|
20240514
|
52.01
|
16458
|
83756706
|
5.04
|
2.54
|
50.53
|
20240514
|
49.99
|
52.61
|
-2.88
|
-1.5
|
688361
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |