| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19100db0052c6d22f97
|
688352
|
11.25
|
41351
|
46700506
|
1.69
|
1.13
|
11.27
|
20250425
|
11.21
|
11.4
|
0.09
|
0.01
|
688352
|
680ecf8b00db0052c6d97cbe
|
20240429
|
10.46
|
89216
|
99013756
|
8.04
|
3.62
|
11.06
|
20240429
|
10.46
|
11.3
|
5.84
|
0.61
|
688352
|
680ecf8b00db0052c6d97cbf
|
20240430
|
11.09
|
50625
|
56177818
|
2.26
|
2.06
|
11
|
20240430
|
10.84
|
11.09
|
-0.54
|
-0.06
|
688352
|
680ecf8b00db0052c6d97cc0
|
20240506
|
11.11
|
58724
|
66194342
|
1.91
|
2.38
|
11.14
|
20240506
|
11
|
11.21
|
1.27
|
0.14
|
688352
|
680ecf8b00db0052c6d97cc1
|
20240507
|
11.09
|
51313
|
57644635
|
2.06
|
2.08
|
10.97
|
20240507
|
10.97
|
11.2
|
-1.53
|
-0.17
|
688352
|
680ecf8b00db0052c6d97cc2
|
20240508
|
10.93
|
58553
|
63971288
|
3.46
|
2.38
|
10.63
|
20240508
|
10.62
|
11
|
-3.1
|
-0.34
|
688352
|
680ecf8b00db0052c6d97cc3
|
20240509
|
10.66
|
42202
|
46467802
|
3.57
|
1.71
|
10.87
|
20240509
|
10.61
|
10.99
|
2.26
|
0.24
|
688352
|
680ecf8b00db0052c6d97cc4
|
20240510
|
11.02
|
36879
|
40170296
|
3.5
|
1.5
|
10.7
|
20240510
|
10.64
|
11.02
|
-1.56
|
-0.17
|
688352
|
680ecf8b00db0052c6d97cc5
|
20240513
|
10.63
|
44663
|
47504808
|
2.62
|
1.81
|
10.43
|
20240513
|
10.35
|
10.63
|
-2.52
|
-0.27
|
688352
|
680ecf8b00db0052c6d97cc6
|
20240514
|
10.52
|
65708
|
71360722
|
3.93
|
2.3
|
10.71
|
20240514
|
10.44
|
10.85
|
2.68
|
0.28
|
688352
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |