| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14a00db0052c6d22eae
|
688351
|
21.6
|
60238
|
125214363
|
6.02
|
4.82
|
20.6
|
20250425
|
20.5
|
21.8
|
-4.67
|
-1.01
|
688351
|
680ecf3500db0052c6d8a184
|
20240429
|
25.07
|
19408
|
48997098
|
3.5
|
1.57
|
25.5
|
20240429
|
24.77
|
25.64
|
2.62
|
0.65
|
688351
|
680ecf3500db0052c6d8a185
|
20240430
|
25.39
|
10705
|
27240063
|
2.86
|
0.87
|
25.52
|
20240430
|
25.14
|
25.87
|
0.08
|
0.02
|
688351
|
680ecf3500db0052c6d8a186
|
20240506
|
25.72
|
26909
|
72047898
|
10.62
|
2.18
|
27.86
|
20240506
|
25.24
|
27.95
|
9.17
|
2.34
|
688351
|
680ecf3500db0052c6d8a187
|
20240507
|
27.87
|
12822
|
35220656
|
4.95
|
1.04
|
27.51
|
20240507
|
27.11
|
28.49
|
-1.26
|
-0.35
|
688351
|
680ecf3500db0052c6d8a188
|
20240508
|
27.43
|
23605
|
62265104
|
7.05
|
1.91
|
26.44
|
20240508
|
25.79
|
27.73
|
-3.89
|
-1.07
|
688351
|
680ecf3500db0052c6d8a189
|
20240509
|
26.17
|
12171
|
31747215
|
2.46
|
0.99
|
26.22
|
20240509
|
25.7
|
26.35
|
-0.83
|
-0.22
|
688351
|
680ecf3500db0052c6d8a18a
|
20240510
|
26.21
|
19931
|
51275539
|
4.04
|
1.62
|
25.75
|
20240510
|
25.3
|
26.36
|
-1.79
|
-0.47
|
688351
|
680ecf3500db0052c6d8a18b
|
20240513
|
25.2
|
17835
|
45317457
|
2.25
|
1.45
|
25.36
|
20240513
|
25.13
|
25.71
|
-1.51
|
-0.39
|
688351
|
680ecf3500db0052c6d8a18c
|
20240514
|
25.45
|
15513
|
40235795
|
3.82
|
1.26
|
25.98
|
20240514
|
25.37
|
26.34
|
2.44
|
0.62
|
688351
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |