| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23f00db0052c6d231b4
|
688349
|
23.81
|
20336
|
48972879
|
2.22
|
1.08
|
24.2
|
20250425
|
23.77
|
24.3
|
1.17
|
0.28
|
688349
|
680ed04400db0052c6db792c
|
20240429
|
27.3
|
31386
|
91044718
|
5.29
|
1.69
|
28.74
|
20240429
|
27.3
|
28.76
|
4.13
|
1.14
|
688349
|
680ed04400db0052c6db792d
|
20240430
|
27.88
|
57223
|
161712288
|
6.89
|
3.08
|
28.16
|
20240430
|
26.76
|
28.74
|
-2.02
|
-0.58
|
688349
|
680ed04400db0052c6db792e
|
20240506
|
28.14
|
41194
|
115620123
|
5.5
|
2.22
|
27.29
|
20240506
|
27.03
|
28.58
|
-3.09
|
-0.87
|
688349
|
680ed04400db0052c6db792f
|
20240507
|
27.16
|
32244
|
88902458
|
2.64
|
1.73
|
27.06
|
20240507
|
26.66
|
27.38
|
-0.84
|
-0.23
|
688349
|
680ed04400db0052c6db7930
|
20240508
|
26.91
|
23214
|
64589264
|
2.73
|
1.25
|
27.26
|
20240508
|
26.73
|
27.47
|
0.74
|
0.2
|
688349
|
680ed04400db0052c6db7931
|
20240509
|
27.15
|
28259
|
80244104
|
3.3
|
1.52
|
27.78
|
20240509
|
27.15
|
28.05
|
1.91
|
0.52
|
688349
|
680ed04400db0052c6db7932
|
20240510
|
27.83
|
27674
|
77952584
|
3.46
|
1.49
|
27.65
|
20240510
|
27.14
|
28.1
|
-0.47
|
-0.13
|
688349
|
680ed04400db0052c6db7933
|
20240513
|
27.95
|
19682
|
55016962
|
3.76
|
1.06
|
27.68
|
20240513
|
26.91
|
27.95
|
0.11
|
0.03
|
688349
|
680ed04400db0052c6db7934
|
20240514
|
27.7
|
15409
|
43625742
|
1.95
|
0.83
|
27.66
|
20240514
|
27.47
|
28.01
|
-0.07
|
-0.02
|
688349
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |