| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14600db0052c6d22e9e
|
688348
|
40.17
|
10963
|
44508165
|
2.04
|
1.36
|
40.5
|
20250425
|
40.13
|
40.95
|
0.82
|
0.33
|
688348
|
680ecf2f00db0052c6d89274
|
20240429
|
47.09
|
24049
|
166054875
|
6.57
|
4.16
|
49.36
|
20240429
|
46.79
|
49.86
|
5.63
|
2.63
|
688348
|
680ecf2f00db0052c6d89275
|
20240430
|
49.9
|
14802
|
103929736
|
1.86
|
2.56
|
49.14
|
20240430
|
49.01
|
49.93
|
-0.45
|
-0.22
|
688348
|
680ecf2f00db0052c6d89276
|
20240506
|
49.79
|
15096
|
108583627
|
3.56
|
2.61
|
50.68
|
20240506
|
49.65
|
51.4
|
3.13
|
1.54
|
688348
|
680ecf2f00db0052c6d89277
|
20240507
|
50.71
|
11941
|
86067520
|
2.37
|
2.06
|
50.98
|
20240507
|
50.06
|
51.26
|
0.59
|
0.3
|
688348
|
680ecf2f00db0052c6d89278
|
20240508
|
50.93
|
12860
|
92910343
|
3.24
|
2.22
|
50.25
|
20240508
|
50.19
|
51.84
|
-1.43
|
-0.73
|
688348
|
680ecf2f00db0052c6d89279
|
20240509
|
50.43
|
22599
|
168608261
|
6.97
|
3.91
|
52.51
|
20240509
|
50.43
|
53.93
|
4.5
|
2.26
|
688348
|
680ecf2f00db0052c6d8927a
|
20240510
|
52.54
|
11320
|
83837691
|
2.97
|
1.96
|
52.41
|
20240510
|
51.43
|
52.99
|
-0.19
|
-0.1
|
688348
|
680ecf2f00db0052c6d8927b
|
20240513
|
51.56
|
17857
|
134579677
|
5.42
|
3.09
|
52.86
|
20240513
|
51.44
|
54.28
|
0.86
|
0.45
|
688348
|
680ecf2f00db0052c6d8927c
|
20240514
|
52.5
|
16668
|
122808481
|
3.39
|
2.88
|
51.5
|
20240514
|
51.21
|
53
|
-2.57
|
-1.36
|
688348
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |