| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ef00db0052c6d230b6
|
688347
|
52.01
|
145850
|
739643681
|
5.64
|
3.73
|
51.2
|
20250425
|
49.5
|
52.46
|
-2.4
|
-1.26
|
688347
|
680ecfee00db0052c6da8a46
|
20240429
|
30.05
|
74077
|
228157325
|
3.3
|
3.63
|
30.9
|
20240429
|
30.03
|
31.02
|
2.97
|
0.89
|
688347
|
680ecfee00db0052c6da8a47
|
20240430
|
30.85
|
58211
|
178104349
|
2.3
|
2.86
|
30.26
|
20240430
|
30.14
|
30.85
|
-2.07
|
-0.64
|
688347
|
680ecfee00db0052c6da8a48
|
20240506
|
30.79
|
57235
|
177264776
|
1.26
|
2.81
|
30.86
|
20240506
|
30.6
|
30.98
|
1.98
|
0.6
|
688347
|
680ecfee00db0052c6da8a49
|
20240507
|
30.86
|
39278
|
121869071
|
1
|
1.93
|
30.91
|
20240507
|
30.72
|
31.03
|
0.16
|
0.05
|
688347
|
680ecfee00db0052c6da8a4a
|
20240508
|
30.86
|
46698
|
143817892
|
2.43
|
2.29
|
30.41
|
20240508
|
30.32
|
31.07
|
-1.62
|
-0.5
|
688347
|
680ecfee00db0052c6da8a4b
|
20240509
|
30.51
|
141135
|
448922194
|
6.22
|
6.92
|
32.05
|
20240509
|
30.45
|
32.34
|
5.39
|
1.64
|
688347
|
680ecfee00db0052c6da8a4c
|
20240510
|
31.56
|
115716
|
368475741
|
2.68
|
5.68
|
31.72
|
20240510
|
31.25
|
32.11
|
-1.03
|
-0.33
|
688347
|
680ecfee00db0052c6da8a4d
|
20240513
|
31.45
|
68370
|
213692872
|
2.33
|
3.35
|
30.92
|
20240513
|
30.8
|
31.54
|
-2.52
|
-0.8
|
688347
|
680ecfee00db0052c6da8a4e
|
20240514
|
31.11
|
45300
|
141403114
|
1.33
|
2.22
|
31.08
|
20240514
|
30.88
|
31.29
|
0.52
|
0.16
|
688347
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |