| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16d00db0052c6d22f23
|
688339
|
20.55
|
16213
|
33096902
|
1.72
|
0.83
|
20.23
|
20250425
|
20.23
|
20.58
|
-0.78
|
-0.16
|
688339
|
680ecf5e00db0052c6d90f9a
|
20240429
|
25.57
|
32323
|
116516794
|
3.62
|
2.84
|
26.15
|
20240429
|
25.25
|
26.2
|
-0.42
|
-0.11
|
688339
|
680ecf5e00db0052c6d90f9b
|
20240430
|
26.29
|
19949
|
71863024
|
3.9
|
1.75
|
25.71
|
20240430
|
25.41
|
26.43
|
-1.68
|
-0.44
|
688339
|
680ecf5e00db0052c6d90f9c
|
20240506
|
26.02
|
17552
|
64127336
|
1.67
|
1.54
|
26.01
|
20240506
|
25.85
|
26.28
|
1.17
|
0.3
|
688339
|
680ecf5e00db0052c6d90f9d
|
20240507
|
26.35
|
35189
|
131235420
|
7.15
|
3.09
|
27.06
|
20240507
|
25.68
|
27.54
|
4.04
|
1.05
|
688339
|
680ecf5e00db0052c6d90f9e
|
20240508
|
26.84
|
30477
|
114993781
|
5.99
|
2.68
|
26.79
|
20240508
|
26.23
|
27.85
|
-1
|
-0.27
|
688339
|
680ecf5e00db0052c6d90f9f
|
20240509
|
26.63
|
20895
|
78914303
|
2.39
|
1.84
|
26.76
|
20240509
|
26.63
|
27.27
|
-0.11
|
-0.03
|
688339
|
680ecf5e00db0052c6d90fa0
|
20240510
|
26.76
|
19569
|
71275162
|
5.08
|
1.72
|
25.82
|
20240510
|
25.68
|
27.04
|
-3.51
|
-0.94
|
688339
|
680ecf5e00db0052c6d90fa1
|
20240513
|
25.41
|
14076
|
49698869
|
3.87
|
1.24
|
25.13
|
20240513
|
24.91
|
25.91
|
-2.67
|
-0.69
|
688339
|
680ecf5e00db0052c6d90fa2
|
20240514
|
25.06
|
9582
|
33855966
|
2.43
|
0.84
|
25.12
|
20240514
|
25.06
|
25.67
|
-0.04
|
-0.01
|
688339
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |