| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10600db0052c6d22dbf
|
688337
|
38.96
|
60702
|
233651828
|
5.85
|
8.94
|
38.73
|
20250425
|
37.6
|
39.98
|
-4.79
|
-1.95
|
688337
|
680ecee200db0052c6d7c0d6
|
20240429
|
32.8
|
55895
|
185438861
|
3.48
|
8.41
|
32.4
|
20240429
|
32.3
|
33.45
|
-1.97
|
-0.65
|
688337
|
680ecee200db0052c6d7c0d7
|
20240430
|
32
|
57620
|
195679936
|
15.09
|
8.67
|
34.64
|
20240430
|
31.07
|
35.96
|
6.91
|
2.24
|
688337
|
680ecee200db0052c6d7c0d8
|
20240506
|
34.49
|
32410
|
114054588
|
4.3
|
4.88
|
34.64
|
20240506
|
33.99
|
35.48
|
0
|
0
|
688337
|
680ecee200db0052c6d7c0d9
|
20240507
|
34.24
|
24362
|
84575747
|
3.67
|
3.67
|
34.35
|
20240507
|
33.53
|
34.8
|
-0.84
|
-0.29
|
688337
|
680ecee200db0052c6d7c0da
|
20240508
|
34.11
|
22340
|
74902432
|
6.99
|
3.36
|
32.56
|
20240508
|
32.35
|
34.75
|
-5.21
|
-1.79
|
688337
|
680ecee200db0052c6d7c0db
|
20240509
|
33
|
23833
|
79123537
|
3.29
|
3.59
|
32.61
|
20240509
|
32.36
|
33.43
|
0.15
|
0.05
|
688337
|
680ecee200db0052c6d7c0dc
|
20240510
|
32.91
|
23675
|
77053397
|
5.12
|
3.56
|
31.88
|
20240510
|
31.58
|
33.25
|
-2.24
|
-0.73
|
688337
|
680ecee200db0052c6d7c0dd
|
20240513
|
31.16
|
27508
|
85225690
|
4.36
|
4.14
|
30.35
|
20240513
|
29.77
|
31.16
|
-4.8
|
-1.53
|
688337
|
680ecee200db0052c6d7c0de
|
20240514
|
30
|
18453
|
57165328
|
5.21
|
2.78
|
30.3
|
20240514
|
29.91
|
31.49
|
-0.16
|
-0.05
|
688337
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |