| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22700db0052c6d23167
|
688336
|
30.28
|
30525
|
91251870
|
3.35
|
0.49
|
30.08
|
20250425
|
29.38
|
30.39
|
-0.27
|
-0.08
|
688336
|
680ed02a00db0052c6db30c5
|
20240429
|
23.41
|
39828
|
94309638
|
3.2
|
4.29
|
23.43
|
20240429
|
23.23
|
23.98
|
0
|
0
|
688336
|
680ed02a00db0052c6db30c6
|
20240430
|
23.55
|
33448
|
80526394
|
4.65
|
3.61
|
23.88
|
20240430
|
23.34
|
24.43
|
1.92
|
0.45
|
688336
|
680ed02a00db0052c6db30c7
|
20240506
|
24.02
|
41549
|
101484908
|
3.56
|
4.48
|
24.68
|
20240506
|
23.92
|
24.77
|
3.35
|
0.8
|
688336
|
680ed02a00db0052c6db30c8
|
20240507
|
24.47
|
25172
|
62288087
|
2.15
|
2.71
|
24.59
|
20240507
|
24.47
|
25
|
-0.36
|
-0.09
|
688336
|
680ed02a00db0052c6db30c9
|
20240508
|
24.46
|
22856
|
56549290
|
2.36
|
2.46
|
24.42
|
20240508
|
24.42
|
25
|
-0.69
|
-0.17
|
688336
|
680ed02a00db0052c6db30ca
|
20240509
|
24.54
|
28696
|
70621138
|
3.48
|
3.09
|
24.34
|
20240509
|
24.12
|
24.97
|
-0.33
|
-0.08
|
688336
|
680ed02a00db0052c6db30cb
|
20240510
|
24.12
|
24714
|
60776131
|
3.12
|
2.66
|
24.27
|
20240510
|
24.11
|
24.87
|
-0.29
|
-0.07
|
688336
|
680ed02a00db0052c6db30cc
|
20240513
|
24.08
|
20789
|
50417414
|
2.1
|
2.24
|
24.17
|
20240513
|
23.89
|
24.4
|
-0.41
|
-0.1
|
688336
|
680ed02a00db0052c6db30cd
|
20240514
|
24.33
|
14198
|
34827574
|
2.07
|
1.53
|
24.42
|
20240514
|
24.17
|
24.67
|
1.03
|
0.25
|
688336
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |