| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22f00db0052c6d2317d
|
688333
|
64.36
|
33043
|
212959008
|
3.75
|
1.22
|
64.4
|
20250425
|
63.16
|
65.55
|
1.07
|
0.68
|
688333
|
680ed03200db0052c6db4570
|
20240429
|
57
|
20937
|
167878546
|
3.15
|
1.29
|
57.5
|
20240429
|
56.32
|
58.11
|
1.07
|
0.61
|
688333
|
680ed03200db0052c6db4571
|
20240430
|
57.05
|
15286
|
120165637
|
3.81
|
0.94
|
55.52
|
20240430
|
55.48
|
57.67
|
-3.44
|
-1.98
|
688333
|
680ed03200db0052c6db4572
|
20240506
|
56.31
|
19370
|
157789738
|
6.84
|
1.2
|
57.9
|
20240506
|
55.87
|
59.67
|
4.29
|
2.38
|
688333
|
680ed03200db0052c6db4573
|
20240507
|
57.75
|
22738
|
189490652
|
5.79
|
1.4
|
60.07
|
20240507
|
57.47
|
60.82
|
3.75
|
2.17
|
688333
|
680ed03200db0052c6db4574
|
20240508
|
59.9
|
17425
|
142274136
|
4.16
|
1.08
|
57.69
|
20240508
|
57.4
|
59.9
|
-3.96
|
-2.38
|
688333
|
680ed03200db0052c6db4575
|
20240509
|
57.29
|
36880
|
314850585
|
10.12
|
2.28
|
62.26
|
20240509
|
57.2
|
63.04
|
7.92
|
4.57
|
688333
|
680ed03200db0052c6db4576
|
20240510
|
62.75
|
23740
|
199904041
|
6.17
|
1.46
|
59.53
|
20240510
|
58.91
|
62.75
|
-4.38
|
-2.73
|
688333
|
680ed03200db0052c6db4577
|
20240513
|
58.82
|
14832
|
122573725
|
3.81
|
0.92
|
59
|
20240513
|
57.9
|
60.17
|
-0.89
|
-0.53
|
688333
|
680ed03200db0052c6db4578
|
20240514
|
58.77
|
22098
|
131331862
|
7.02
|
0.97
|
58.45
|
20240514
|
57.86
|
62
|
-0.93
|
-0.55
|
688333
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |