| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14d00db0052c6d22eb7
|
688332
|
104.08
|
24170
|
254467779
|
3.59
|
5.49
|
105.65
|
20250425
|
103.15
|
106.88
|
1.58
|
1.64
|
688332
|
680ecf3900db0052c6d8a9fd
|
20240429
|
57.65
|
11011
|
64318355
|
2.76
|
2.57
|
57.68
|
20240429
|
56.67
|
58.26
|
0.17
|
0.1
|
688332
|
680ecf3900db0052c6d8a9fe
|
20240430
|
57.34
|
10675
|
61449605
|
2.44
|
2.49
|
56.19
|
20240430
|
56.18
|
57.59
|
-2.58
|
-1.49
|
688332
|
680ecf3900db0052c6d8a9ff
|
20240506
|
57.17
|
14468
|
85049843
|
4.25
|
3.38
|
57.74
|
20240506
|
56.77
|
59.16
|
2.76
|
1.55
|
688332
|
680ecf3900db0052c6d8aa00
|
20240507
|
57.97
|
10429
|
60249172
|
2.67
|
2.44
|
56.72
|
20240507
|
56.5
|
58.04
|
-1.77
|
-1.02
|
688332
|
680ecf3900db0052c6d8aa01
|
20240508
|
56.77
|
10184
|
57628141
|
3.58
|
2.38
|
55.21
|
20240508
|
54.99
|
57.02
|
-2.66
|
-1.51
|
688332
|
680ecf3900db0052c6d8aa02
|
20240509
|
55.42
|
8186
|
46290207
|
1.96
|
1.91
|
56.02
|
20240509
|
55.16
|
56.24
|
1.47
|
0.81
|
688332
|
680ecf3900db0052c6d8aa03
|
20240510
|
56.02
|
11738
|
64753322
|
4.52
|
2.74
|
53.57
|
20240510
|
53.52
|
56.05
|
-4.37
|
-2.45
|
688332
|
680ecf3900db0052c6d8aa04
|
20240513
|
53.5
|
11492
|
63525882
|
4.65
|
2.68
|
53.32
|
20240513
|
53.26
|
55.75
|
-0.47
|
-0.25
|
688332
|
680ecf3900db0052c6d8aa05
|
20240514
|
53.97
|
16552
|
91376279
|
7.24
|
3.87
|
53.6
|
20240514
|
53.17
|
57.03
|
0.53
|
0.28
|
688332
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |