| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1df00db0052c6d23086
|
688327
|
13.07
|
203776
|
268471577
|
2.23
|
2.7
|
13.08
|
20250425
|
13.04
|
13.33
|
0.38
|
0.05
|
688327
|
680ecfdd00db0052c6da5d34
|
20240429
|
12.08
|
287230
|
361131898
|
7.04
|
3.84
|
12.66
|
20240429
|
12
|
12.83
|
7.38
|
0.87
|
688327
|
680ecfdd00db0052c6da5d35
|
20240430
|
12.5
|
203629
|
252248835
|
3.55
|
2.72
|
12.27
|
20240430
|
12.23
|
12.68
|
-3.08
|
-0.39
|
688327
|
680ecfdd00db0052c6da5d36
|
20240506
|
12.96
|
231334
|
295472402
|
4.73
|
3.09
|
12.52
|
20240506
|
12.48
|
13.06
|
2.04
|
0.25
|
688327
|
680ecfdd00db0052c6da5d37
|
20240507
|
12.62
|
195700
|
246614758
|
4.15
|
2.62
|
12.43
|
20240507
|
12.35
|
12.87
|
-0.72
|
-0.09
|
688327
|
680ecfdd00db0052c6da5d38
|
20240508
|
12.33
|
213736
|
255659336
|
4.67
|
2.86
|
11.77
|
20240508
|
11.77
|
12.35
|
-5.31
|
-0.66
|
688327
|
680ecfdd00db0052c6da5d39
|
20240509
|
11.8
|
145369
|
173700560
|
3.14
|
1.94
|
11.97
|
20240509
|
11.73
|
12.1
|
1.7
|
0.2
|
688327
|
680ecfdd00db0052c6da5d3a
|
20240510
|
11.95
|
149275
|
174207398
|
4.09
|
2
|
11.61
|
20240510
|
11.55
|
12.04
|
-3.01
|
-0.36
|
688327
|
680ecfdd00db0052c6da5d3b
|
20240513
|
11.55
|
174226
|
201381754
|
4.74
|
2.33
|
11.43
|
20240513
|
11.29
|
11.84
|
-1.55
|
-0.18
|
688327
|
680ecfdd00db0052c6da5d3c
|
20240514
|
11.5
|
203346
|
239571189
|
4.2
|
2.72
|
11.88
|
20240514
|
11.48
|
11.96
|
3.94
|
0.45
|
688327
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |