| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23200db0052c6d2318a
|
688318
|
136.93
|
21856
|
303169639
|
3.52
|
1.19
|
137.84
|
20250425
|
136.08
|
140.88
|
1.06
|
1.45
|
688318
|
680ed03600db0052c6db51ac
|
20240429
|
88.6
|
88172
|
1151550334
|
11.49
|
6.75
|
93.15
|
20240429
|
87.9
|
97.89
|
7.17
|
6.23
|
688318
|
680ed03600db0052c6db51ad
|
20240430
|
93.63
|
63416
|
844608485
|
5.09
|
4.85
|
93.47
|
20240430
|
91.48
|
96.22
|
0.34
|
0.32
|
688318
|
680ed03600db0052c6db51ae
|
20240506
|
96.82
|
58483
|
775906850
|
7.26
|
4.48
|
91.35
|
20240506
|
90.96
|
97.75
|
-2.27
|
-2.12
|
688318
|
680ed03600db0052c6db51af
|
20240507
|
90.89
|
45608
|
585648268
|
3.88
|
3.49
|
90.5
|
20240507
|
89.32
|
92.86
|
-0.93
|
-0.85
|
688318
|
680ed03600db0052c6db51b0
|
20240508
|
89.32
|
29571
|
367200935
|
3.44
|
2.26
|
87.4
|
20240508
|
87.09
|
90.2
|
-3.43
|
-3.1
|
688318
|
680ed03600db0052c6db51b1
|
20240509
|
87.4
|
34956
|
436517283
|
3.84
|
2.68
|
88.58
|
20240509
|
87.03
|
90.39
|
1.35
|
1.18
|
688318
|
680ed03600db0052c6db51b2
|
20240510
|
87.56
|
37138
|
468491008
|
3.69
|
2.84
|
89.75
|
20240510
|
87.54
|
90.81
|
1.32
|
1.17
|
688318
|
680ed03600db0052c6db51b3
|
20240513
|
87.89
|
33734
|
422535654
|
5.49
|
2.58
|
89.18
|
20240513
|
86.72
|
91.65
|
-0.64
|
-0.57
|
688318
|
680ed03600db0052c6db51b4
|
20240514
|
88.32
|
28544
|
355475335
|
3.51
|
2.18
|
90.15
|
20240514
|
87.02
|
90.15
|
1.09
|
0.97
|
688318
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |