| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c400db0052c6d23034
|
688315
|
13.86
|
39167
|
54479310
|
2.98
|
0.94
|
13.84
|
20250425
|
13.76
|
14.17
|
0.58
|
0.08
|
688315
|
680ecfc200db0052c6da105e
|
20240429
|
13.57
|
23727
|
33295274
|
4.88
|
0.57
|
14.08
|
20240429
|
13.56
|
14.22
|
4.14
|
0.56
|
688315
|
680ecfc200db0052c6da105f
|
20240430
|
14.09
|
27932
|
39703453
|
3.62
|
0.67
|
14.25
|
20240430
|
13.89
|
14.4
|
1.21
|
0.17
|
688315
|
680ecfc200db0052c6da1060
|
20240506
|
14.69
|
42209
|
62690277
|
4.7
|
1.01
|
14.8
|
20240506
|
14.43
|
15.1
|
3.86
|
0.55
|
688315
|
680ecfc200db0052c6da1061
|
20240507
|
14.82
|
58435
|
89620197
|
7.7
|
1.4
|
15.31
|
20240507
|
14.7
|
15.84
|
3.45
|
0.51
|
688315
|
680ecfc200db0052c6da1062
|
20240508
|
15.75
|
89803
|
142860287
|
7.58
|
2.16
|
16.07
|
20240508
|
15.28
|
16.44
|
4.96
|
0.76
|
688315
|
680ecfc200db0052c6da1063
|
20240509
|
15.73
|
61408
|
97178917
|
3.61
|
1.48
|
15.72
|
20240509
|
15.51
|
16.09
|
-2.18
|
-0.35
|
688315
|
680ecfc200db0052c6da1064
|
20240510
|
15.72
|
46903
|
72463719
|
5.34
|
1.13
|
15.13
|
20240510
|
15.1
|
15.94
|
-3.75
|
-0.59
|
688315
|
680ecfc200db0052c6da1065
|
20240513
|
14.95
|
40564
|
60252524
|
4.16
|
0.97
|
14.69
|
20240513
|
14.6
|
15.23
|
-2.91
|
-0.44
|
688315
|
680ecfc200db0052c6da1066
|
20240514
|
14.56
|
25060
|
37101367
|
3.34
|
0.6
|
14.65
|
20240514
|
14.56
|
15.05
|
-0.27
|
-0.04
|
688315
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |