| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27600db0052c6d23274
|
688313
|
22.39
|
912552
|
2248643365
|
19.04
|
19.89
|
25.98
|
20250425
|
22.16
|
26.34
|
18.36
|
4.03
|
688313
|
680ed08100db0052c6dc2db8
|
20240429
|
11.14
|
164708
|
181188857
|
2.17
|
3.59
|
10.99
|
20240429
|
10.9
|
11.14
|
-0.45
|
-0.05
|
688313
|
680ed08100db0052c6dc2db9
|
20240430
|
11
|
106310
|
117417700
|
2.46
|
2.32
|
10.98
|
20240430
|
10.91
|
11.18
|
-0.09
|
-0.01
|
688313
|
680ed08100db0052c6dc2dba
|
20240506
|
11.28
|
94114
|
104274407
|
3.01
|
2.05
|
11.08
|
20240506
|
10.95
|
11.28
|
0.91
|
0.1
|
688313
|
680ed08100db0052c6dc2dbb
|
20240507
|
11.15
|
115535
|
127051388
|
3.25
|
2.52
|
11.03
|
20240507
|
10.8
|
11.16
|
-0.45
|
-0.05
|
688313
|
680ed08100db0052c6dc2dbc
|
20240508
|
11.03
|
72581
|
78428380
|
3.26
|
1.58
|
10.69
|
20240508
|
10.67
|
11.03
|
-3.08
|
-0.34
|
688313
|
680ed08100db0052c6dc2dbd
|
20240509
|
10.61
|
57749
|
62187513
|
2.62
|
1.26
|
10.75
|
20240509
|
10.61
|
10.89
|
0.56
|
0.06
|
688313
|
680ed08100db0052c6dc2dbe
|
20240510
|
10.84
|
75069
|
78851305
|
4.47
|
1.64
|
10.43
|
20240510
|
10.37
|
10.85
|
-2.98
|
-0.32
|
688313
|
680ed08100db0052c6dc2dbf
|
20240513
|
10.26
|
75154
|
76823107
|
3.55
|
1.64
|
10.13
|
20240513
|
10.08
|
10.45
|
-2.88
|
-0.3
|
688313
|
680ed08100db0052c6dc2dc0
|
20240514
|
10.13
|
55127
|
56244759
|
2.86
|
1.2
|
10.21
|
20240514
|
10.06
|
10.35
|
0.79
|
0.08
|
688313
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |