| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c000db0052c6d23027
|
688306
|
10.3
|
236081
|
239373669
|
3.21
|
1.92
|
10.13
|
20250425
|
9.99
|
10.32
|
-1.36
|
-0.14
|
688306
|
680ecfbd00db0052c6da0421
|
20240429
|
4.31
|
135525
|
61249226
|
7.78
|
2.89
|
4.52
|
20240429
|
4.29
|
4.62
|
6.6
|
0.28
|
688306
|
680ecfbd00db0052c6da0422
|
20240430
|
4.78
|
271944
|
128042417
|
6.86
|
5.81
|
4.59
|
20240430
|
4.57
|
4.88
|
1.55
|
0.07
|
688306
|
680ecfbd00db0052c6da0423
|
20240506
|
4.65
|
138260
|
64410622
|
3.7
|
2.95
|
4.67
|
20240506
|
4.58
|
4.75
|
1.74
|
0.08
|
688306
|
680ecfbd00db0052c6da0424
|
20240507
|
4.65
|
98237
|
46402410
|
3.43
|
2.1
|
4.77
|
20240507
|
4.63
|
4.79
|
2.14
|
0.1
|
688306
|
680ecfbd00db0052c6da0425
|
20240508
|
4.8
|
92133
|
43186726
|
3.35
|
1.97
|
4.67
|
20240508
|
4.64
|
4.8
|
-2.1
|
-0.1
|
688306
|
680ecfbd00db0052c6da0426
|
20240509
|
4.64
|
79322
|
37614167
|
3.21
|
1.69
|
4.75
|
20240509
|
4.64
|
4.79
|
1.71
|
0.08
|
688306
|
680ecfbd00db0052c6da0427
|
20240510
|
4.89
|
202730
|
100260807
|
7.58
|
4.33
|
4.9
|
20240510
|
4.81
|
5.17
|
3.16
|
0.15
|
688306
|
680ecfbd00db0052c6da0428
|
20240513
|
4.92
|
134930
|
65650079
|
3.88
|
2.88
|
4.85
|
20240513
|
4.78
|
4.97
|
-1.02
|
-0.05
|
688306
|
680ecfbd00db0052c6da0429
|
20240514
|
4.9
|
112884
|
55216666
|
5.15
|
2.41
|
4.81
|
20240514
|
4.78
|
5.03
|
-0.82
|
-0.04
|
688306
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |