| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24f00db0052c6d231e8
|
688305
|
79.86
|
15603
|
124084010
|
3.59
|
1.53
|
80.4
|
20250425
|
78.04
|
80.88
|
1.72
|
1.36
|
688305
|
680ed05400db0052c6dbaa12
|
20240429
|
72.25
|
11287
|
83474332
|
3.07
|
2.12
|
74.25
|
20240429
|
72.25
|
74.47
|
2.84
|
2.05
|
688305
|
680ed05400db0052c6dbaa13
|
20240430
|
74.22
|
5928
|
43593337
|
2.38
|
1.11
|
72.78
|
20240430
|
72.65
|
74.42
|
-1.98
|
-1.47
|
688305
|
680ed05400db0052c6dbaa14
|
20240506
|
73.95
|
8337
|
62134915
|
2.31
|
1.57
|
73.7
|
20240506
|
73.63
|
75.31
|
1.26
|
0.92
|
688305
|
680ed05400db0052c6dbaa15
|
20240507
|
73.91
|
6587
|
48501512
|
1.99
|
1.24
|
73.1
|
20240507
|
72.75
|
74.22
|
-0.81
|
-0.6
|
688305
|
680ed05400db0052c6dbaa16
|
20240508
|
73.01
|
6226
|
44861306
|
2.64
|
1.17
|
71.2
|
20240508
|
71.2
|
73.13
|
-2.6
|
-1.9
|
688305
|
680ed05400db0052c6dbaa17
|
20240509
|
71.79
|
8908
|
63862700
|
2.36
|
1.68
|
71.08
|
20240509
|
70.92
|
72.6
|
-0.17
|
-0.12
|
688305
|
680ed05400db0052c6dbaa18
|
20240510
|
71.05
|
6875
|
48959488
|
2.9
|
1.29
|
70.86
|
20240510
|
70.01
|
72.07
|
-0.31
|
-0.22
|
688305
|
680ed05400db0052c6dbaa19
|
20240513
|
70.63
|
11932
|
82958516
|
4.08
|
2.24
|
68.53
|
20240513
|
67.86
|
70.75
|
-3.29
|
-2.33
|
688305
|
680ed05400db0052c6dbaa1a
|
20240514
|
68.75
|
5046
|
35194941
|
2
|
0.95
|
69.5
|
20240514
|
68.56
|
69.93
|
1.42
|
0.97
|
688305
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |