| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c600db0052c6d2303a
|
688303
|
17.88
|
47263
|
85422811
|
2.36
|
0.86
|
18.16
|
20250425
|
17.77
|
18.19
|
2.02
|
0.36
|
688303
|
680ecfc400db0052c6da1604
|
20240429
|
24.27
|
53036
|
134335441
|
5.21
|
1.02
|
25.13
|
20240429
|
24.05
|
25.31
|
3.93
|
0.95
|
688303
|
680ecfc400db0052c6da1605
|
20240430
|
24.86
|
82994
|
203111236
|
5.33
|
1.6
|
24.02
|
20240430
|
23.59
|
24.93
|
-4.42
|
-1.11
|
688303
|
680ecfc400db0052c6da1606
|
20240506
|
24.04
|
50145
|
124326807
|
2.62
|
0.96
|
24.32
|
20240506
|
24.04
|
24.67
|
1.25
|
0.3
|
688303
|
680ecfc400db0052c6da1607
|
20240507
|
24.32
|
51124
|
127623915
|
3.21
|
0.98
|
24.84
|
20240507
|
24.09
|
24.87
|
2.14
|
0.52
|
688303
|
680ecfc400db0052c6da1608
|
20240508
|
24.86
|
35521
|
88422110
|
2.17
|
0.68
|
24.37
|
20240508
|
24.32
|
24.86
|
-1.89
|
-0.47
|
688303
|
680ecfc400db0052c6da1609
|
20240509
|
24.48
|
50855
|
128891496
|
3.24
|
0.98
|
24.85
|
20240509
|
24.44
|
25.23
|
1.97
|
0.48
|
688303
|
680ecfc400db0052c6da160a
|
20240510
|
24.79
|
44769
|
112290254
|
3.26
|
0.86
|
24.94
|
20240510
|
24.26
|
25.07
|
0.36
|
0.09
|
688303
|
680ecfc400db0052c6da160b
|
20240513
|
24.67
|
33963
|
85233499
|
1.48
|
0.65
|
24.7
|
20240513
|
24.51
|
24.88
|
-0.96
|
-0.24
|
688303
|
680ecfc400db0052c6da160c
|
20240514
|
24.6
|
39276
|
97515665
|
2.19
|
0.76
|
24.29
|
20240514
|
24.22
|
24.76
|
-1.66
|
-0.41
|
688303
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |