| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12700db0052c6d22e33
|
688301
|
118.8
|
18061
|
212922913
|
4.36
|
1.26
|
119.06
|
20250425
|
115.26
|
120.42
|
0.55
|
0.65
|
688301
|
680ecf0900db0052c6d82dd9
|
20240429
|
136.54
|
14530
|
293714203
|
10.1
|
1.42
|
146.41
|
20240429
|
134.51
|
148.28
|
7.39
|
10.08
|
688301
|
680ecf0900db0052c6d82dda
|
20240430
|
143.46
|
12268
|
246280189
|
3.35
|
1.2
|
140.51
|
20240430
|
140
|
144.9
|
-4.03
|
-5.9
|
688301
|
680ecf0900db0052c6d82ddb
|
20240506
|
143.54
|
13568
|
282705940
|
4.39
|
1.33
|
148.19
|
20240506
|
143.54
|
149.71
|
5.47
|
7.68
|
688301
|
680ecf0900db0052c6d82ddc
|
20240507
|
149.21
|
13916
|
300906668
|
5.05
|
1.36
|
153.99
|
20240507
|
147.51
|
155
|
3.91
|
5.8
|
688301
|
680ecf0900db0052c6d82ddd
|
20240508
|
154.65
|
6739
|
143247893
|
4.08
|
0.66
|
149.84
|
20240508
|
148.71
|
154.99
|
-2.69
|
-4.15
|
688301
|
680ecf0900db0052c6d82dde
|
20240509
|
150.5
|
11101
|
242292850
|
7.53
|
1.09
|
155.16
|
20240509
|
147.21
|
158.5
|
3.55
|
5.32
|
688301
|
680ecf0900db0052c6d82ddf
|
20240510
|
155.56
|
12146
|
259282822
|
5.97
|
1.19
|
148.56
|
20240510
|
147.16
|
156.43
|
-4.25
|
-6.6
|
688301
|
680ecf0900db0052c6d82de0
|
20240513
|
147.7
|
15215
|
315575313
|
7.57
|
1.49
|
150.91
|
20240513
|
140.64
|
151.89
|
1.58
|
2.35
|
688301
|
680ecf0900db0052c6d82de1
|
20240514
|
149.99
|
12181
|
256395840
|
4.29
|
1.19
|
146.79
|
20240514
|
146.1
|
152.57
|
-2.73
|
-4.12
|
688301
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |