| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bf00db0052c6d23023
|
688300
|
54.11
|
8075
|
44117311
|
2.23
|
0.43
|
54.65
|
20250425
|
53.86
|
55.07
|
0.7
|
0.38
|
688300
|
680ecfbc00db0052c6da005d
|
20240429
|
47.54
|
33631
|
162955548
|
3.38
|
1.81
|
47.68
|
20240429
|
47.39
|
49
|
0.17
|
0.08
|
688300
|
680ecfbc00db0052c6da005e
|
20240430
|
47.68
|
20463
|
98070052
|
3.57
|
1.1
|
47.38
|
20240430
|
46.7
|
48.4
|
-0.63
|
-0.3
|
688300
|
680ecfbc00db0052c6da005f
|
20240506
|
47.99
|
24037
|
116797574
|
4.94
|
1.29
|
48.5
|
20240506
|
46.66
|
49
|
2.36
|
1.12
|
688300
|
680ecfbc00db0052c6da0060
|
20240507
|
48.12
|
30004
|
148701377
|
3.96
|
1.62
|
48.5
|
20240507
|
48.08
|
50
|
0
|
0
|
688300
|
680ecfbc00db0052c6da0061
|
20240508
|
48.62
|
19057
|
93101637
|
3.36
|
1.03
|
47.86
|
20240508
|
47.61
|
49.24
|
-1.32
|
-0.64
|
688300
|
680ecfbc00db0052c6da0062
|
20240509
|
47.98
|
16940
|
81653962
|
2.72
|
0.91
|
47.98
|
20240509
|
47.19
|
48.49
|
0.25
|
0.12
|
688300
|
680ecfbc00db0052c6da0063
|
20240510
|
48
|
30149
|
139812530
|
6.32
|
1.62
|
45.14
|
20240510
|
45.05
|
48.08
|
-5.92
|
-2.84
|
688300
|
680ecfbc00db0052c6da0064
|
20240513
|
44.75
|
26168
|
122001080
|
6.49
|
1.41
|
46.15
|
20240513
|
44.32
|
47.25
|
2.24
|
1.01
|
688300
|
680ecfbc00db0052c6da0065
|
20240514
|
45.77
|
14443
|
66790990
|
4.31
|
0.78
|
45.16
|
20240514
|
44.91
|
46.9
|
-2.15
|
-0.99
|
688300
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |