| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c300db0052c6d2302f
|
688298
|
22.55
|
17606
|
39383837
|
1.97
|
0.87
|
22.15
|
20250425
|
22.11
|
22.55
|
-1.03
|
-0.23
|
688298
|
680ecfc000db0052c6da0ba9
|
20240429
|
27.76
|
25295
|
73898653
|
7.1
|
1.25
|
29.52
|
20240429
|
27.76
|
29.73
|
6.34
|
1.76
|
688298
|
680ecfc000db0052c6da0baa
|
20240430
|
28.8
|
21282
|
62164790
|
4.3
|
1.06
|
29.56
|
20240430
|
28.58
|
29.85
|
0.14
|
0.04
|
688298
|
680ecfc000db0052c6da0bab
|
20240506
|
29.88
|
27654
|
83144158
|
2.3
|
1.37
|
30.15
|
20240506
|
29.78
|
30.46
|
2
|
0.59
|
688298
|
680ecfc000db0052c6da0bac
|
20240507
|
30.15
|
32545
|
102001045
|
6.33
|
1.61
|
31.78
|
20240507
|
29.99
|
31.9
|
5.41
|
1.63
|
688298
|
680ecfc000db0052c6da0bad
|
20240508
|
32.1
|
69063
|
229845984
|
8.5
|
3.43
|
33.8
|
20240508
|
31.85
|
34.55
|
6.36
|
2.02
|
688298
|
680ecfc000db0052c6da0bae
|
20240509
|
33.75
|
45384
|
153635262
|
4.26
|
2.25
|
34.2
|
20240509
|
32.9
|
34.34
|
1.18
|
0.4
|
688298
|
680ecfc000db0052c6da0baf
|
20240510
|
34.51
|
38461
|
131981652
|
3.39
|
1.91
|
34.3
|
20240510
|
33.9
|
35.06
|
0.29
|
0.1
|
688298
|
680ecfc000db0052c6da0bb0
|
20240513
|
34.18
|
48613
|
163193761
|
6.85
|
2.41
|
32.49
|
20240513
|
32.33
|
34.68
|
-5.28
|
-1.81
|
688298
|
680ecfc000db0052c6da0bb1
|
20240514
|
32.55
|
37696
|
123751550
|
2.86
|
1.87
|
32.85
|
20240514
|
32.36
|
33.29
|
1.11
|
0.36
|
688298
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |