| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11900db0052c6d22dff
|
688297
|
36.98
|
30397
|
111319152
|
2.23
|
1.12
|
36.69
|
20250425
|
36.22
|
37.04
|
-0.24
|
-0.09
|
688297
|
680ecefa00db0052c6d7fd09
|
20240429
|
37.78
|
80389
|
309679830
|
4.25
|
3.03
|
38.71
|
20240429
|
37.32
|
39
|
-2.05
|
-0.81
|
688297
|
680ecefa00db0052c6d7fd0a
|
20240430
|
38.81
|
83411
|
311270073
|
7.21
|
3.14
|
36.67
|
20240430
|
36.18
|
38.97
|
-5.27
|
-2.04
|
688297
|
680ecefa00db0052c6d7fd0b
|
20240506
|
36.92
|
41819
|
156647995
|
2.05
|
1.57
|
37.04
|
20240506
|
36.92
|
37.67
|
1.01
|
0.37
|
688297
|
680ecefa00db0052c6d7fd0c
|
20240507
|
37.23
|
64074
|
244307602
|
4.37
|
2.41
|
37.82
|
20240507
|
36.87
|
38.49
|
2.11
|
0.78
|
688297
|
680ecefa00db0052c6d7fd0d
|
20240508
|
37.77
|
48603
|
185714945
|
3.89
|
1.83
|
37.72
|
20240508
|
37.23
|
38.7
|
-0.26
|
-0.1
|
688297
|
680ecefa00db0052c6d7fd0e
|
20240509
|
38.06
|
52931
|
202605165
|
4.27
|
1.99
|
38.4
|
20240509
|
37.18
|
38.79
|
1.8
|
0.68
|
688297
|
680ecefa00db0052c6d7fd0f
|
20240510
|
38.22
|
38754
|
148255670
|
3.52
|
1.46
|
37.75
|
20240510
|
37.64
|
38.99
|
-1.69
|
-0.65
|
688297
|
680ecefa00db0052c6d7fd10
|
20240513
|
37.44
|
42411
|
156348076
|
3.34
|
1.6
|
36.55
|
20240513
|
36.37
|
37.63
|
-3.18
|
-1.2
|
688297
|
680ecefa00db0052c6d7fd11
|
20240514
|
36.77
|
24376
|
89480075
|
1.5
|
0.92
|
36.68
|
20240514
|
36.23
|
36.78
|
0.36
|
0.13
|
688297
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |