| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18300db0052c6d22f6b
|
688295
|
20.51
|
21428
|
43308162
|
4.34
|
0.36
|
20.19
|
20250425
|
19.84
|
20.74
|
-2.6
|
-0.54
|
688295
|
680ecf7b00db0052c6d95358
|
20240429
|
26.64
|
28948
|
78827565
|
3.09
|
2
|
27.42
|
20240429
|
26.64
|
27.48
|
0.99
|
0.27
|
688295
|
680ecf7b00db0052c6d95359
|
20240430
|
27.37
|
25759
|
69354817
|
3.65
|
1.78
|
26.56
|
20240430
|
26.42
|
27.42
|
-3.14
|
-0.86
|
688295
|
680ecf7b00db0052c6d9535a
|
20240506
|
26.71
|
17904
|
48886113
|
2.52
|
1.24
|
27.29
|
20240506
|
26.71
|
27.38
|
2.75
|
0.73
|
688295
|
680ecf7b00db0052c6d9535b
|
20240507
|
27.19
|
22438
|
62600649
|
3.48
|
1.55
|
27.99
|
20240507
|
27.17
|
28.12
|
2.57
|
0.7
|
688295
|
680ecf7b00db0052c6d9535c
|
20240508
|
28.04
|
15353
|
42482597
|
2.57
|
1.06
|
27.44
|
20240508
|
27.32
|
28.04
|
-1.96
|
-0.55
|
688295
|
680ecf7b00db0052c6d9535d
|
20240509
|
27.17
|
15260
|
42612970
|
3.5
|
1.05
|
27.77
|
20240509
|
27.17
|
28.13
|
1.2
|
0.33
|
688295
|
680ecf7b00db0052c6d9535e
|
20240510
|
27.49
|
13611
|
37520449
|
2.38
|
0.94
|
27.29
|
20240510
|
27.25
|
27.91
|
-1.73
|
-0.48
|
688295
|
680ecf7b00db0052c6d9535f
|
20240513
|
27.03
|
18327
|
48821104
|
3.92
|
1.27
|
26.31
|
20240513
|
26.14
|
27.21
|
-3.59
|
-0.98
|
688295
|
680ecf7b00db0052c6d95360
|
20240514
|
26.73
|
11344
|
30141997
|
2.05
|
0.78
|
26.54
|
20240514
|
26.19
|
26.73
|
0.87
|
0.23
|
688295
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |