| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22100db0052c6d2314e
|
688281
|
73.99
|
30948
|
223650006
|
4.55
|
2.54
|
72.99
|
20250425
|
70.7
|
74.17
|
-4.25
|
-3.24
|
688281
|
680ed02100db0052c6db193c
|
20240429
|
94.94
|
11053
|
153747080
|
8.07
|
3.18
|
100.74
|
20240429
|
94.49
|
102.11
|
6.69
|
6.32
|
688281
|
680ed02100db0052c6db193d
|
20240430
|
99.38
|
10373
|
141855096
|
5.63
|
2.98
|
97.07
|
20240430
|
95.21
|
100.88
|
-3.64
|
-3.67
|
688281
|
680ed02100db0052c6db193e
|
20240506
|
98.21
|
8966
|
121002557
|
3.23
|
2.58
|
95.22
|
20240506
|
95.07
|
98.21
|
-1.91
|
-1.85
|
688281
|
680ed02100db0052c6db193f
|
20240507
|
95.14
|
7289
|
98961628
|
3
|
2.1
|
97.33
|
20240507
|
94.56
|
97.42
|
2.22
|
2.11
|
688281
|
680ed02100db0052c6db1940
|
20240508
|
97.49
|
6719
|
91180925
|
2.56
|
1.93
|
95.85
|
20240508
|
95.49
|
97.98
|
-1.52
|
-1.48
|
688281
|
680ed02100db0052c6db1941
|
20240509
|
96.79
|
11255
|
157905553
|
6.47
|
3.24
|
100.71
|
20240509
|
95.51
|
101.71
|
5.07
|
4.86
|
688281
|
680ed02100db0052c6db1942
|
20240510
|
101.14
|
8011
|
115107364
|
4.62
|
2.3
|
100.99
|
20240510
|
100.42
|
105.07
|
0.28
|
0.28
|
688281
|
680ed02100db0052c6db1943
|
20240513
|
99.64
|
6475
|
90606980
|
5.31
|
1.86
|
99.08
|
20240513
|
97.78
|
103.14
|
-1.89
|
-1.91
|
688281
|
680ed02100db0052c6db1944
|
20240514
|
99.08
|
4050
|
56700002
|
3.15
|
1.16
|
98.29
|
20240514
|
98.21
|
101.33
|
-0.8
|
-0.79
|
688281
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |